ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000405
+0.92%
$ 110.91 million $ 146,533
Sep 1, 2024 $ 0.000395
-3.91%
$ 108.36 million $ 210,374
Aug 31, 2024 $ 0.000412
+2.75%
$ 112.85 million $ 201,179
Aug 30, 2024 $ 0.000401
-3.75%
$ 109.88 million $ 199,260
Aug 29, 2024 $ 0.000416
-1.39%
$ 114.16 million $ 171,543
Aug 28, 2024 $ 0.000422
-1.66%
$ 115.77 million $ 237,724
Aug 27, 2024 $ 0.000429
-1.86%
$ 117.65 million $ 207,836
Aug 26, 2024 $ 0.000437
-4.03%
$ 119.88 million $ 207,202
Aug 25, 2024 $ 0.000456
-1.05%
$ 124.91 million $ 196,418
Aug 24, 2024 $ 0.000461
+6.99%
$ 126.24 million $ 267,454
Aug 23, 2024 $ 0.00043
+2.91%
$ 117.98 million $ 187,898
Aug 22, 2024 $ 0.000418
+1.28%
$ 114.65 million $ 205,117
Aug 21, 2024 $ 0.000413
+2.88%
$ 113.19 million $ 185,825
Aug 20, 2024 $ 0.000401
+0.69%
$ 110.03 million $ 269,568
Aug 19, 2024 $ 0.000399
-2.70%
$ 109.28 million $ 600,551
Aug 18, 2024 $ 0.00041
-2.70%
$ 112.3 million $ 279,307
Aug 17, 2024 $ 0.000419
-1.79%
$ 114.86 million $ 301,557
Aug 16, 2024 $ 0.000427
+2.63%
$ 116.95 million $ 383,988
Aug 15, 2024 $ 0.000417
-0.52%
$ 114.2 million $ 371,106
Aug 14, 2024 $ 0.000419
-4.19%
$ 114.8 million $ 224,352
Aug 13, 2024 $ 0.000437
+3.62%
$ 119.82 million $ 247,154
Aug 12, 2024 $ 0.000422
+1.26%
$ 115.63 million $ 246,608
Aug 11, 2024 $ 0.000417
-2.12%
$ 114.2 million $ 219,235
Aug 10, 2024 $ 0.000426
-1.88%
$ 116.68 million $ 302,368
Aug 9, 2024 $ 0.000434
-1.45%
$ 118.92 million $ 291,552
Aug 8, 2024 $ 0.00044
+4.95%
$ 120.66 million $ 334,071
Aug 7, 2024 $ 0.000419
-5.51%
$ 114.97 million $ 236,227
Aug 6, 2024 $ 0.000444
+6.09%
$ 121.67 million $ 213,895
Aug 5, 2024 $ 0.000418
-7.87%
$ 114.68 million $ 248,930
Aug 4, 2024 $ 0.000454
-1.56%
$ 124.48 million $ 169,617
Aug 3, 2024 $ 0.000461
-3.14%
$ 126.45 million $ 194,695
Aug 2, 2024 $ 0.000476
-2.30%
$ 130.54 million $ 195,624
Aug 1, 2024 $ 0.000487
+2.02%
$ 133.62 million $ 190,914
Jul 31, 2024 $ 0.000478
-2.57%
$ 130.98 million $ 237,728
Jul 30, 2024 $ 0.00049
-2.34%
$ 134.43 million $ 228,342
Jul 29, 2024 $ 0.000502
-0.77%
$ 137.57 million $ 251,382
Jul 28, 2024 $ 0.000506
+0.26%
$ 138.64 million $ 251,069
Jul 27, 2024 $ 0.000505
+2.60%
$ 138.28 million $ 209,466
Jul 26, 2024 $ 0.000492
+0.79%
$ 134.78 million $ 253,869
Jul 25, 2024 $ 0.000488
-4.98%
$ 133.73 million $ 321,480
Jul 24, 2024 $ 0.000513
-7.77%
$ 140.73 million $ 370,368
Jul 23, 2024 $ 0.000557
+11.62%
$ 152.6 million $ 563,808
Jul 22, 2024 $ 0.000499
+5.15%
$ 136.71 million $ 6.83 million
Jul 21, 2024 $ 0.000474
-1.61%
$ 130.02 million $ 233,516
Jul 20, 2024 $ 0.000482
-2.92%
$ 132.15 million $ 338,708
Jul 19, 2024 $ 0.000497
+1.31%
$ 136.12 million $ 254,246
Jul 18, 2024 $ 0.00049
-4.79%
$ 134.36 million $ 255,891
Jul 17, 2024 $ 0.000515
-0.28%
$ 141.13 million $ 225,730
Jul 16, 2024 $ 0.000516
-0.84%
$ 141.52 million $ 227,830
Jul 15, 2024 $ 0.000521
+8.93%
$ 142.72 million $ 264,974