ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000165
-0.37%
$ 46.7 million $ 1.04 million
May 26, 7 AM $ 0.000166
-0.49%
$ 46.87 million $ 1.04 million
May 26, 6 AM $ 0.000167
+0.97%
$ 47.1 million $ 1.04 million
May 26, 5 AM $ 0.000165
+0.91%
$ 46.65 million $ 1.05 million
May 26, 4 AM $ 0.000164
-3.86%
$ 46.23 million $ 1.05 million
May 26, 3 AM $ 0.00017
+0.53%
$ 48.07 million $ 1.06 million
May 26, 2 AM $ 0.000169
+0.17%
$ 47.8 million $ 1.06 million
May 26, 1 AM $ 0.000169
-0.06%
$ 47.72 million $ 1.07 million
May 26, 12 AM $ 0.000169
-0.64%
$ 47.75 million $ 1.07 million
May 25, 11 PM $ 0.00017
+0.09%
$ 48.06 million $ 1.08 million
May 25, 10 PM $ 0.00017
+1.21%
$ 48.02 million $ 1.08 million
May 25, 9 PM $ 0.000168
-1.04%
$ 47.44 million $ 918,426
May 25, 8 PM $ 0.00017
-0.54%
$ 47.94 million $ 1.1 million
May 25, 7 PM $ 0.000171
-0.19%
$ 48.19 million $ 1.14 million
May 25, 6 PM $ 0.000171
+0.39%
$ 48.28 million $ 1.15 million
May 25, 5 PM $ 0.00017
+1.07%
$ 48.08 million $ 1.17 million
May 25, 4 PM $ 0.000168
-0.28%
$ 47.56 million $ 1.17 million
May 25, 3 PM $ 0.000169
+0.15%
$ 47.68 million $ 1.18 million
May 25, 2 PM $ 0.000169
-0.06%
$ 47.61 million $ 1.19 million
May 25, 1 PM $ 0.000169
+0.14%
$ 47.66 million $ 1.21 million
May 25, 12 PM $ 0.000168
-0.32%
$ 47.6 million $ 1.22 million
May 25, 11 AM $ 0.000169
-0.28%
$ 47.75 million $ 1.23 million
May 25, 10 AM $ 0.000169
-0.50%
$ 47.88 million $ 1.23 million
May 25, 9 AM $ 0.00017
+0.40%
$ 48.11 million $ 1.23 million
May 25, 8 AM $ 0.00017
-0.77%
$ 47.92 million $ 1.23 million
May 25, 7 AM $ 0.000171
-0.38%
$ 48.29 million $ 1.15 million
May 25, 6 AM $ 0.000172
-0.79%
$ 48.48 million $ 1.17 million
May 25, 5 AM $ 0.000173
-2.44%
$ 48.86 million $ 1.16 million
May 25, 4 AM $ 0.000177
+1.58%
$ 50.07 million $ 1.17 million
May 25, 3 AM $ 0.000174
+0.27%
$ 49.29 million $ 1.17 million
May 25, 2 AM $ 0.000174
+1.07%
$ 49.16 million $ 1.2 million
May 25, 1 AM $ 0.000172
+0.71%
$ 48.63 million $ 1.21 million
May 25, 12 AM $ 0.000171
+0.78%
$ 48.28 million $ 1.24 million
May 24, 11 PM $ 0.00017
+1.05%
$ 47.91 million $ 1.26 million
May 24, 10 PM $ 0.000168
+2.46%
$ 47.41 million $ 1.27 million
May 24, 9 PM $ 0.000164
-2.44%
$ 46.27 million $ 1.4 million
May 24, 8 PM $ 0.000168
-0.22%
$ 47.43 million $ 1.25 million
May 24, 7 PM $ 0.000168
+0.78%
$ 47.54 million $ 1.28 million
May 24, 6 PM $ 0.000167
+3.08%
$ 47.17 million $ 1.33 million
May 24, 5 PM $ 0.000162
+0.52%
$ 45.76 million $ 1.47 million
May 24, 4 PM $ 0.000161
-0.27%
$ 45.52 million $ 1.33 million
May 24, 3 PM $ 0.000162
-1.10%
$ 45.65 million $ 1.32 million
May 24, 2 PM $ 0.000163
+0.85%
$ 46.16 million $ 1.35 million
May 24, 1 PM $ 0.000162
-1.09%
$ 45.77 million $ 1.5 million
May 24, 12 PM $ 0.000164
-0.14%
$ 46.27 million $ 1.38 million
May 24, 11 AM $ 0.000164
+0.47%
$ 46.33 million $ 1.39 million
May 24, 10 AM $ 0.000163
+0.38%
$ 46.11 million $ 1.39 million
May 24, 9 AM $ 0.000163
+0.01%
$ 45.94 million $ 1.54 million
May 24, 8 AM $ 0.000163
-1.02%
$ 45.93 million $ 1.53 million
May 24, 7 AM $ 0.000164
-0.81%
$ 46.4 million $ 1.49 million