ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000263
+42.44%
$74.44 million $26.37 million
Jul 2026 $0.000185
+21.69%
$52.24 million $17.51 million
Jun 2026 $0.000152
-10.89%
$42.94 million $15.71 million
May 2026 $0.000171
+22.15%
$48.19 million $16.69 million
Apr 2026 $0.00014
+21.84%
$39.42 million $35.91 million
Mar 2026 $0.000115
-9.09%
$32.41 million $28.08 million
Feb 2026 $0.000126
-9.55%
$35.65 million $34.4 million
Jan 2026 $0.000144
-22.88%
$39.4 million $45.78 million
Dec 2025 $0.000188
-18.80%
$52.83 million $87.81 million
Nov 2025 $0.000227
+85.98%
$65.33 million $97.93 million
Oct 2025 $0.00012
-63.05%
$34.4 million $132.07 million
Sep 2025 $0.000348
-7.81%
$91.3 million $94.79 million
Aug 2025 $0.00036
+95.45%
$105.63 million $161.48 million
Jul 2025 $0.000187
-2.10%
$51.15 million $64.52 million
Jun 2025 $0.000193
-2.40%
$52.76 million $57.36 million
May 2025 $0.000198
-3.89%
$54.41 million $71.49 million
Apr 2025 $0.000205
-9.96%
$56.42 million $57 million
Mar 2025 $0.000228
-15.65%
$61.85 million $66.51 million
Feb 2025 $0.000271
-18.96%
$73.32 million $28.93 million
Jan 2025 $0.000317
-27.43%
$90.39 million $18.44 million
Dec 2024 $0.000502
+49.84%
$118.29 million $66.13 million
Nov 2024 $0.000335
-6.91%
$90.81 million $18.01 million
Oct 2024 $0.00037
+0.35%
$97.55 million $9.59 million
Sep 2024 $0.000369
-10.31%
$99.98 million $6.14 million
Aug 2024 $0.000412
-13.84%
$112.85 million $7.79 million
Jul 2024 $0.000478
-15.10%
$130.98 million $14.76 million
Jun 2024 $0.000563
-2.19%
$154.26 million $13.29 million
May 2024 $0.000575
-1.72%
$156.77 million $11.42 million
Apr 2024 $0.000585
-28.74%
$159.15 million $14.4 million
Mar 2024 $0.000822
-13.32%
$222.63 million $35.07 million
Feb 2024 $0.00095
+42.06%
$257.32 million $35.67 million
Jan 2024 $0.000669
-3.67%
$181.04 million $30.19 million
Dec 2023 $0.000691
+10.66%
$187.89 million $28.82 million
Nov 2023 $0.000624
-21.69%
$169.33 million $23.26 million
Oct 2023 $0.000797
-4.66%
$216.12 million $42.5 million
Sep 2023 $0.000836
-15.13%
$226.41 million $21.35 million
Aug 2023 $0.000985
+55.89%
$266.66 million $34.5 million
Jul 2023 $0.000632
+2.68%
$171.02 million $30.5 million
Jun 2023 $0.000615
+0.75%
$166.46 million $26.62 million
May 2023 $0.000611
-9.98%
$165.59 million $24.4 million
Apr 2023 $0.000678
-11.77%
$183.2 million $26.84 million
Mar 2023 $0.000769
-26.74%
$207.72 million $34.97 million
Feb 2023 $0.00105
+13.28%
$283.54 million $31.22 million
Jan 2023 $0.000925
+13.43%
$249.97 million $25.16 million
Dec 2022 $0.000816
-14.88%
$137.08 million $25.78 million
Nov 2022 $0.000958
-34.32%
$161.02 million $49.77 million
Oct 2022 $0.00146
+12.53%
$244.98 million $19.44 million
Sep 2022 $0.0013
-2.53%
$217.7 million $16.12 million
Aug 2022 $0.00133
-22.59%
$-- $24.71 million
Jul 2022 $0.00172
+23.62%
$-- $44.15 million
Download