ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000252
+0.00%
$71.21 million $836,793
Today, at 4 PM $0.000251
+0.00%
$70.91 million $832,463
Today, at 3 PM $0.000251
-0.27%
$70.91 million $840,349
Today, at 2 PM $0.000252
+0.23%
$71.1 million $838,679
Today, at 1 PM $0.000251
+0.25%
$70.94 million $829,024
Today, at 12 PM $0.00025
-0.15%
$70.76 million $829,709
Today, at 11 AM $0.000251
-0.22%
$70.87 million $838,009
Today, at 10 AM $0.000251
+0.23%
$71.02 million $839,046
Today, at 9 AM $0.000251
-0.06%
$70.86 million $839,423
Today, at 8 AM $0.000251
-0.36%
$70.9 million $841,134
Today, at 7 AM $0.000252
+0.32%
$71.15 million $844,239
Today, at 6 AM $0.000251
-1.61%
$70.92 million $839,363
Today, at 5 AM $0.000255
-0.11%
$72.09 million $847,493
Today, at 4 AM $0.000255
-2.26%
$72.16 million $835,581
Today, at 3 AM $0.000261
-0.22%
$73.84 million $821,987
Today, at 2 AM $0.000262
-0.24%
$74 million $820,174
Today, at 1 AM $0.000263
+0.55%
$74.18 million $808,312
Today, at 12 AM $0.000261
-0.88%
$73.77 million $749,062
Yesterday, at 11 PM $0.000263
-0.19%
$74.43 million $740,965
Yesterday, at 10 PM $0.000264
-0.78%
$74.57 million $712,934
Yesterday, at 9 PM $0.000266
+0.05%
$75.15 million $728,516
Yesterday, at 8 PM $0.000266
-1.03%
$75.11 million $721,459
Yesterday, at 7 PM $0.000269
+0.37%
$75.9 million $721,127
Yesterday, at 6 PM $0.000268
-0.58%
$75.62 million $716,627
Yesterday, at 5 PM $0.000269
+0.42%
$76.05 million $717,607
Yesterday, at 4 PM $0.000268
+0.24%
$75.74 million $712,569
Yesterday, at 3 PM $0.000267
+0.58%
$75.56 million $711,609
Yesterday, at 2 PM $0.000266
+0.71%
$75.13 million $709,140
Yesterday, at 1 PM $0.000264
+0.28%
$74.6 million $707,094
Yesterday, at 12 PM $0.000263
-0.61%
$74.39 million $700,113
Yesterday, at 11 AM $0.000265
-0.01%
$74.85 million $702,276
Yesterday, at 10 AM $0.000265
+0.27%
$74.85 million $704,898
Yesterday, at 9 AM $0.000264
-1.58%
$74.65 million $705,063
Yesterday, at 8 AM $0.000268
-0.09%
$75.85 million $714,042
Yesterday, at 7 AM $0.000269
+1.74%
$75.92 million $723,403
Yesterday, at 6 AM $0.000264
+1.27%
$74.62 million $710,627
Yesterday, at 5 AM $0.000261
-0.60%
$73.68 million $694,083
Yesterday, at 4 AM $0.000262
-0.33%
$74.13 million $705,768
Yesterday, at 3 AM $0.000263
+0.57%
$74.38 million $716,490
Yesterday, at 2 AM $0.000262
-0.99%
$73.96 million $716,339
Yesterday, at 1 AM $0.000264
-0.62%
$74.7 million $725,902
Yesterday, at 12 AM $0.000266
+0.71%
$75.16 million $727,464
Aug 30, 11 PM $0.000264
-0.90%
$74.63 million $725,338
Aug 30, 10 PM $0.000267
-0.11%
$75.32 million $727,289
Aug 30, 9 PM $0.000267
+0.15%
$75.4 million $710,350
Aug 30, 8 PM $0.000266
-1.34%
$75.29 million $708,079
Aug 30, 7 PM $0.00027
+0.54%
$76.31 million $703,860
Aug 30, 6 PM $0.000269
-0.04%
$75.91 million $699,161
Aug 30, 5 PM $0.000269
-0.12%
$75.94 million $697,706
Aug 30, 4 PM $0.000269
+1.31%
$76.03 million $702,226
Download