Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0873
+0.41%
$6.8 million $28,806
Dec 27, 2023 $0.087
+3.11%
$6.77 million $27,340
Dec 26, 2023 $0.0833
+7.23%
$6.49 million $31,667
Dec 25, 2023 $0.0779
-0.73%
$6.06 million $31,842
Dec 24, 2023 $0.0786
-0.58%
$6.12 million $26,698
Dec 23, 2023 $0.0794
-2.71%
$6.18 million $27,147
Dec 22, 2023 $0.0815
-1.00%
$6.34 million $26,499
Dec 21, 2023 $0.0825
+0.63%
$6.42 million $29,341
Dec 20, 2023 $0.0816
+4.68%
$6.36 million $37,011
Dec 19, 2023 $0.0781
+5.48%
$6.08 million $29,380
Dec 18, 2023 $0.0737
-0.89%
$5.74 million $30,107
Dec 17, 2023 $0.0742
-3.30%
$5.78 million $30,157
Dec 16, 2023 $0.0767
+0.27%
$5.97 million $30,783
Dec 15, 2023 $0.0767
-79.18%
$5.97 million $31,874
Dec 14, 2023 $0.368
+341.66%
$28.68 million $3,731
Dec 13, 2023 $0.0832
-2.55%
$6.48 million $34,272
Dec 12, 2023 $0.0852
+9.83%
$6.63 million $33,244
Dec 11, 2023 $0.0774
-0.58%
$6.02 million $30,996
Dec 10, 2023 $0.0779
+5.57%
$6.06 million $31,426
Dec 9, 2023 $0.0738
-3.04%
$5.74 million $34,032
Dec 8, 2023 $0.0761
+4.72%
$5.92 million $34,197
Dec 7, 2023 $0.0728
+4.68%
$5.67 million $30,798
Dec 6, 2023 $0.0697
-0.27%
$5.43 million $30,364
Dec 5, 2023 $0.0694
-1.73%
$5.4 million $30,172
Dec 4, 2023 $0.0707
+1.66%
$5.5 million $29,495
Dec 3, 2023 $0.0696
+2.49%
$5.42 million $30,297
Dec 2, 2023 $0.0676
+3.01%
$5.26 million $31,199
Dec 1, 2023 $0.0657
-0.78%
$5.11 million $30,893
Nov 30, 2023 $0.0665
+1.80%
$5.17 million $29,883
Nov 29, 2023 $0.0653
-11.05%
$5.08 million $33,492
Nov 28, 2023 $0.0753
+4.13%
$5.86 million $40,671
Nov 27, 2023 $0.0726
-2.87%
$5.65 million $39,888
Nov 26, 2023 $0.0743
-1.76%
$5.78 million $38,406
Nov 25, 2023 $0.0756
-3.75%
$5.89 million $38,587
Nov 24, 2023 $0.0786
+10.80%
$6.12 million $36,375
Nov 23, 2023 $0.0711
+3.06%
$5.53 million $35,589
Nov 22, 2023 $0.0687
+12.15%
$5.35 million $36,018
Nov 21, 2023 $0.0612
-9.27%
$4.76 million $36,150
Nov 20, 2023 $0.0676
+5.94%
$5.26 million $35,536
Nov 19, 2023 $0.0635
-5.86%
$4.95 million $36,385
Nov 18, 2023 $0.0676
-2.37%
$5.26 million $37,567
Nov 17, 2023 $0.0692
+0.66%
$5.39 million $36,248
Nov 16, 2023 $0.0691
-1.11%
$5.38 million $36,797
Nov 15, 2023 $0.0697
+4.49%
$5.43 million $38,427
Nov 14, 2023 $0.0666
+2.41%
$5.18 million $37,131
Nov 13, 2023 $0.0653
-0.92%
$5.08 million $37,764
Nov 12, 2023 $0.066
-10.75%
$5.14 million $39,383
Nov 11, 2023 $0.0733
-1.53%
$5.7 million $38,659
Nov 10, 2023 $0.0743
-1.39%
$5.79 million $36,774
Nov 9, 2023 $0.0756
-9.01%
$5.88 million $38,853