Liquidus Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0536
+0.73%
$ 4.18 million $ 19,239
Aug 11, 2023 $ 0.0535
-2.62%
$ 4.17 million $ 43,372
Aug 10, 2023 $ 0.0551
-1.58%
$ 4.29 million $ 57,762
Aug 9, 2023 $ 0.056
-0.06%
$ 4.36 million $ 19,011
Aug 8, 2023 $ 0.0558
+1.48%
$ 4.35 million $ 18,525
Aug 7, 2023 $ 0.0551
+0.89%
$ 4.29 million $ 44,676
Aug 6, 2023 $ 0.0548
-0.08%
$ 4.26 million $ 18,884
Aug 5, 2023 $ 0.0547
+2.72%
$ 4.25 million $ 19,032
Aug 4, 2023 $ 0.053
-1.22%
$ 4.13 million $ 18,730
Aug 3, 2023 $ 0.0537
-0.60%
$ 4.18 million $ 43,013
Aug 2, 2023 $ 0.0539
-0.42%
$ 4.19 million $ 18,977
Aug 1, 2023 $ 0.0544
+0.67%
$ 4.24 million $ 19,029
Jul 31, 2023 $ 0.0542
+0.38%
$ 4.22 million $ 19,085
Jul 30, 2023 $ 0.0541
+0.76%
$ 4.21 million $ 18,484
Jul 29, 2023 $ 0.0533
-2.71%
$ 4.15 million $ 18,849
Jul 28, 2023 $ 0.0551
+0.84%
$ 4.29 million $ 18,972
Jul 27, 2023 $ 0.055
+2.74%
$ 4.28 million $ 19,108
Jul 26, 2023 $ 0.0532
-1.33%
$ 4.14 million $ 18,686
Jul 25, 2023 $ 0.0539
+0.33%
$ 4.19 million $ 119,453
Jul 24, 2023 $ 0.0541
-0.38%
$ 4.21 million $ 18,630
Jul 23, 2023 $ 0.0542
-0.06%
$ 4.22 million $ 19,367
Jul 22, 2023 $ 0.0542
-0.41%
$ 4.22 million $ 18,931
Jul 21, 2023 $ 0.0546
+0.54%
$ 4.25 million $ 13,696
Jul 20, 2023 $ 0.0544
+1.10%
$ 4.23 million $ 98,605
Jul 19, 2023 $ 0.0542
+2.41%
$ 4.22 million $ 25,023
Jul 18, 2023 $ 0.0528
+0.90%
$ 4.11 million $ 17,271
Jul 17, 2023 $ 0.0522
-3.31%
$ 4.06 million $ 17,273
Jul 16, 2023 $ 0.054
+0.18%
$ 4.21 million $ 17,412
Jul 15, 2023 $ 0.0542
-1.61%
$ 4.22 million $ 10,480
Jul 14, 2023 $ 0.0549
-3.18%
$ 4.28 million $ 10,418
Jul 13, 2023 $ 0.0564
+4.28%
$ 4.39 million $ 10,899
Jul 12, 2023 $ 0.0546
-1.31%
$ 4.25 million $ 10,373
Jul 11, 2023 $ 0.0558
+0.68%
$ 4.34 million $ 10,055
Jul 10, 2023 $ 0.0556
+2.57%
$ 4.33 million $ 10,239
Jul 9, 2023 $ 0.0539
-2.84%
$ 4.2 million $ 10,509
Jul 8, 2023 $ 0.0555
-0.92%
$ 4.32 million $ 10,254
Jul 7, 2023 $ 0.0558
-1.79%
$ 4.35 million $ 10,162
Jul 6, 2023 $ 0.0573
-0.21%
$ 4.46 million $ 10,715
Jul 5, 2023 $ 0.0575
-6.12%
$ 4.47 million $ 10,538
Jul 4, 2023 $ 0.0611
-1.01%
$ 4.75 million $ 10,175
Jul 3, 2023 $ 0.0622
+0.64%
$ 5.33 million $ 10,273
Jul 2, 2023 $ 0.0616
+7.26%
$ 5.28 million $ 10,480
Jul 1, 2023 $ 0.0574
-1.17%
$ 4.92 million $ 10,465
Jun 30, 2023 $ 0.0576
+1.58%
$ 4.93 million $ 10,652
Jun 29, 2023 $ 0.0569
-1.54%
$ 4.88 million $ 10,367
Jun 28, 2023 $ 0.058
-0.51%
$ 4.97 million $ 10,412
Jun 27, 2023 $ 0.0577
-1.71%
$ 4.95 million $ 50,455
Jun 26, 2023 $ 0.0588
-1.61%
$ 5.03 million $ 10,074
Jun 25, 2023 $ 0.0594
+1.34%
$ 5.09 million $ 10,305
Jun 24, 2023 $ 0.0588
-1.12%
$ 5.04 million $ 51,196