Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquidus Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.122
+2.35%
$8.48 million $270
Dec 14, 2024 $0.119
+0.82%
$8.24 million $1,157
Dec 13, 2024 $0.118
+2.61%
$8.16 million $321
Dec 12, 2024 $0.115
-0.08%
$7.97 million $2,283
Dec 11, 2024 $0.115
+4.49%
$7.98 million $272
Dec 10, 2024 $0.11
-6.29%
$7.63 million $2,027
Dec 9, 2024 $0.118
-2.41%
$8.15 million $3,902
Dec 8, 2024 $0.121
+1.69%
$8.4 million $547
Dec 7, 2024 $0.12
+5.83%
$8.28 million $1,238
Dec 6, 2024 $0.113
+2.98%
$7.8 million $882
Dec 5, 2024 $0.109
-7.36%
$7.54 million $2,318
Dec 4, 2024 $0.132
+0.00%
$-- $1,738
Dec 3, 2024 $0.132
+5.85%
$9.12 million $2,106
Dec 2, 2024 $0.125
-1.74%
$8.63 million $211
Dec 1, 2024 $0.127
+1.57%
$8.78 million $1,070
Nov 30, 2024 $0.124
+8.02%
$8.69 million $9,240
Nov 29, 2024 $0.115
+0.95%
$7.94 million $273
Nov 28, 2024 $0.114
+0.30%
$7.88 million $497
Nov 27, 2024 $0.114
+7.57%
$7.92 million $767
Nov 26, 2024 $0.107
-2.03%
$7.39 million $739
Nov 25, 2024 $0.109
-5.78%
$7.67 million $2,912
Nov 24, 2024 $0.115
+0.28%
$7.98 million $1,079
Nov 23, 2024 $0.115
+5.41%
$7.95 million $3,151
Nov 22, 2024 $0.109
+0.58%
$7.57 million $863
Nov 21, 2024 $0.109
+5.56%
$7.52 million $1,488
Nov 20, 2024 $0.103
+0.12%
$7.19 million $0
Nov 19, 2024 $0.103
+0.25%
$7.12 million $747
Nov 18, 2024 $0.102
+0.82%
$7.08 million $975
Nov 17, 2024 $0.101
+0.55%
$6.99 million $305
Nov 16, 2024 $0.1
-0.82%
$6.82 million $339
Nov 15, 2024 $0.102
+1.01%
$6.92 million $429
Nov 14, 2024 $0.1
-1.65%
$6.81 million $544
Nov 13, 2024 $0.101
+0.82%
$6.9 million $0
Nov 12, 2024 $0.101
+0.78%
$6.85 million $1,953
Nov 11, 2024 $0.1
+5.93%
$6.81 million $2,166
Nov 10, 2024 $0.0944
+6.52%
$6.43 million $0
Nov 9, 2024 $0.0882
+3.26%
$6.01 million $0
Nov 8, 2024 $0.0854
+55.84%
$5.82 million $53
Nov 7, 2024 $0.0846
-2.09%
$5.76 million $2,480
Nov 6, 2024 $0.0864
+10.48%
$5.88 million $1,874
Nov 5, 2024 $0.078
-1.50%
$5.31 million $75
Nov 4, 2024 $0.078
-0.15%
$-- $0
Nov 3, 2024 $0.0784
-2.24%
$5.34 million $25
Nov 2, 2024 $0.0797
-2.07%
$5.43 million $502
Nov 1, 2024 $0.0812
+0.19%
$5.53 million $511
Oct 31, 2024 $0.0819
-3.28%
$5.58 million $347
Oct 30, 2024 $0.0854
-0.25%
$5.82 million $396
Oct 29, 2024 $0.0856
+2.61%
$5.83 million $301
Oct 28, 2024 $0.0841
+2.36%
$5.73 million $298
Oct 27, 2024 $0.0815
+0.45%
$5.55 million $34