Liquidus Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0846
-2.09%
$ 5.76 million $ 2,480
Nov 6, 2024 $ 0.0864
+10.48%
$ 5.88 million $ 1,874
Nov 5, 2024 $ 0.078
-1.50%
$ 5.31 million $ 75
Nov 4, 2024 $ 0.078
-0.15%
$ -- $ 0
Nov 3, 2024 $ 0.0784
-2.24%
$ 5.34 million $ 25
Nov 2, 2024 $ 0.0797
-2.07%
$ 5.43 million $ 502
Nov 1, 2024 $ 0.0812
+0.19%
$ 5.53 million $ 511
Oct 31, 2024 $ 0.0819
-3.28%
$ 5.58 million $ 347
Oct 30, 2024 $ 0.0854
-0.25%
$ 5.82 million $ 396
Oct 29, 2024 $ 0.0856
+2.61%
$ 5.83 million $ 301
Oct 28, 2024 $ 0.0841
+2.36%
$ 5.73 million $ 298
Oct 27, 2024 $ 0.0815
+0.45%
$ 5.55 million $ 34
Oct 26, 2024 $ 0.0811
+1.68%
$ 5.52 million $ 129
Oct 25, 2024 $ 0.0792
-3.15%
$ 5.4 million $ 271
Oct 24, 2024 $ 0.0825
+1.55%
$ 5.62 million $ 365
Oct 23, 2024 $ 0.0812
-3.00%
$ 5.53 million $ 459
Oct 22, 2024 $ 0.0837
-1.24%
$ 5.7 million $ 399
Oct 21, 2024 $ 0.0846
-0.81%
$ 5.76 million $ 362
Oct 20, 2024 $ 0.0856
+1.46%
$ 5.83 million $ 186
Oct 19, 2024 $ 0.084
-0.26%
$ 5.72 million $ 30
Oct 18, 2024 $ 0.0839
+0.00%
$ 5.72 million $ 66
Oct 17, 2024 $ 0.0837
-0.19%
$ 5.7 million $ 576
Oct 16, 2024 $ 0.084
+2.42%
$ 5.72 million $ 1,518
Mar 15, 2024 $ 0.34
-5.23%
$ -- $ 1,949
Mar 14, 2024 $ 0.358
-10.44%
$ 24.57 million $ 2,049
Mar 13, 2024 $ 0.399
-21.26%
$ 27.41 million $ 42,444
Mar 12, 2024 $ 0.507
-2.04%
$ 34.79 million $ 14,908
Mar 11, 2024 $ 0.632
+4.18%
$ 43.38 million $ 25,344
Mar 10, 2024 $ 0.606
-0.55%
$ 41.62 million $ 28,066
Mar 7, 2024 $ 0.586
+0.08%
$ -- $ 15,254
Mar 6, 2024 $ 0.585
-11.14%
$ 40.15 million $ 15,217
Mar 5, 2024 $ 0.66
-1.09%
$ 45.34 million $ 14,166
Feb 29, 2024 $ 0.654
+1.59%
$ -- $ 6,772
Feb 28, 2024 $ 0.643
+1.44%
$ 44.27 million $ 6,665
Jan 26, 2024 $ 0.485
+1.76%
$ 33.79 million $ 2,496
Jan 25, 2024 $ 0.476
-0.30%
$ 33.23 million $ 2,456
Jan 23, 2024 $ 0.187
-1.02%
$ -- $ 108
Jan 22, 2024 $ 0.189
+17.11%
$ 13.19 million $ 9,353
Jan 21, 2024 $ 0.161
+82.59%
$ 11.24 million $ 59,691
Jan 20, 2024 $ 0.0885
-0.27%
$ 6.17 million $ 33,317
Jan 19, 2024 $ 0.0886
-1.57%
$ 6.18 million $ 30,468
Jan 18, 2024 $ 0.0901
+5.80%
$ 6.28 million $ 34,647
Jan 17, 2024 $ 0.0851
-0.43%
$ 5.93 million $ 30,980
Jan 16, 2024 $ 0.0857
+0.81%
$ 5.98 million $ 30,695
Jan 15, 2024 $ 0.0849
+4.84%
$ 5.92 million $ 29,246
Jan 14, 2024 $ 0.0815
-1.11%
$ 5.68 million $ 31,238
Jan 13, 2024 $ 0.0819
-81.46%
$ 5.71 million $ 30,919
Jan 12, 2024 $ 0.441
+424.68%
$ 30.76 million $ 4,198
Jan 11, 2024 $ 0.0837
+1.05%
$ 5.84 million $ 28,139
Jan 10, 2024 $ 0.0829
+3.55%
$ 5.78 million $ 30,627