MinoTari Historical Data

XTM Page 2
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000489
+0.00%
$ 418,858 $ 4,781
1:04 PM $ 0.000492
+0.00%
$ 421,004 $ 4,773
1:01 PM $ 0.000492
+0.00%
$ 421,004 $ 4,774
12:59 PM $ 0.000492
+0.00%
$ 420,953 $ 4,806
12:56 PM $ 0.000493
+0.00%
$ 420,953 $ 4,805
12:54 PM $ 0.000483
+0.00%
$ 413,151 $ 4,797
12:51 PM $ 0.000482
+0.00%
$ 413,151 $ 4,784
12:49 PM $ 0.000482
+0.00%
$ 412,901 $ 4,778
12:46 PM $ 0.000482
+0.00%
$ 412,901 $ 4,778
12:44 PM $ 0.000482
+0.00%
$ 412,902 $ 4,770
12:41 PM $ 0.000482
+0.00%
$ 412,902 $ 4,767
12:39 PM $ 0.000482
+0.00%
$ 412,902 $ 4,759
12:36 PM $ 0.000482
+0.00%
$ 412,902 $ 4,756
12:34 PM $ 0.000482
+0.00%
$ 412,902 $ 4,751
12:31 PM $ 0.000482
+0.00%
$ 412,902 $ 4,752
12:29 PM $ 0.000482
+0.00%
$ 412,736 $ 4,745
12:26 PM $ 0.000482
+0.00%
$ 412,736 $ 4,748
12:24 PM $ 0.000482
+0.00%
$ 412,736 $ 4,744
12:21 PM $ 0.000482
+0.00%
$ 412,736 $ 4,881
12:19 PM $ 0.000482
+0.00%
$ 412,510 $ 4,878
12:16 PM $ 0.000482
+0.00%
$ 412,510 $ 4,973
12:14 PM $ 0.000482
+0.00%
$ 412,379 $ 4,972
12:11 PM $ 0.000485
+0.00%
$ 412,379 $ 4,972
12:09 PM $ 0.000481
+0.00%
$ 412,146 $ 4,970
12:06 PM $ 0.000481
+0.00%
$ 412,146 $ 4,980
12:04 PM $ 0.000481
+0.00%
$ 412,145 $ 4,979
12:01 PM $ 0.000492
+0.00%
$ 412,145 $ 4,989
11:59 AM $ 0.000492
+0.00%
$ 421,288 $ 5,041
11:56 AM $ 0.000489
+0.00%
$ 421,288 $ 5,042
11:54 AM $ 0.000489
+0.00%
$ 418,188 $ 5,036
11:51 AM $ 0.000494
+0.00%
$ 418,188 $ 5,033
11:49 AM $ 0.000494
+0.00%
$ 422,952 $ 5,027
11:46 AM $ 0.000494
+0.00%
$ 422,952 $ 5,028
11:44 AM $ 0.000494
+0.00%
$ 422,948 $ 5,024
11:41 AM $ 0.000494
+0.00%
$ 422,948 $ 5,024
11:39 AM $ 0.000494
+0.00%
$ 423,182 $ 5,020
11:36 AM $ 0.000494
+0.00%
$ 423,182 $ 5,019
11:34 AM $ 0.000494
+0.00%
$ 423,179 $ 5,016
11:31 AM $ 0.000492
+0.00%
$ 423,179 $ 5,074
11:29 AM $ 0.000492
+0.00%
$ 421,056 $ 5,072
11:26 AM $ 0.000492
+0.00%
$ 421,056 $ 5,072
11:24 AM $ 0.000492
+0.00%
$ 421,056 $ 5,070
11:21 AM $ 0.000492
+0.00%
$ 421,056 $ 5,074
11:19 AM $ 0.000492
+0.00%
$ 421,058 $ 5,070
11:16 AM $ 0.000492
+0.00%
$ 421,058 $ 5,094
11:14 AM $ 0.000492
+0.00%
$ 420,827 $ 5,092
11:11 AM $ 0.000492
+0.00%
$ 420,827 $ 5,093
11:09 AM $ 0.000492
+0.00%
$ 420,828 $ 5,090
11:06 AM $ 0.000492
+0.00%
$ 420,828 $ 5,090
11:04 AM $ 0.000492
+0.00%
$ 420,830 $ 5,085