MinoTari Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000494
+0.00%
$ 422,920 $ 4,804
4:24 PM $ 0.000494
+0.00%
$ 422,920 $ 4,797
4:21 PM $ 0.000494
+0.00%
$ 422,920 $ 4,798
4:19 PM $ 0.000494
+0.00%
$ 422,899 $ 4,786
4:16 PM $ 0.000494
+0.00%
$ 422,899 $ 4,786
4:14 PM $ 0.000494
+0.00%
$ 422,897 $ 4,785
4:11 PM $ 0.000494
+0.00%
$ 422,897 $ 4,785
4:09 PM $ 0.000494
+0.00%
$ 422,891 $ 4,779
4:06 PM $ 0.000494
+0.00%
$ 422,891 $ 4,772
4:04 PM $ 0.000494
+0.00%
$ 422,882 $ 4,768
4:01 PM $ 0.000506
+0.00%
$ 422,882 $ 4,665
3:59 PM $ 0.000506
+0.00%
$ 433,127 $ 4,693
3:56 PM $ 0.000505
+0.00%
$ 433,127 $ 4,694
3:54 PM $ 0.000505
+0.00%
$ 432,075 $ 4,687
3:51 PM $ 0.000505
+0.00%
$ 432,075 $ 4,687
3:49 PM $ 0.000505
+0.00%
$ 432,082 $ 4,679
3:46 PM $ 0.000505
+0.00%
$ 432,082 $ 4,679
3:44 PM $ 0.000505
+0.00%
$ 432,087 $ 4,673
3:41 PM $ 0.000503
+0.00%
$ 432,087 $ 4,673
3:39 PM $ 0.000507
+0.00%
$ 433,921 $ 4,669
3:36 PM $ 0.000504
+0.00%
$ 433,921 $ 4,664
3:34 PM $ 0.000504
+0.00%
$ 431,835 $ 4,657
3:31 PM $ 0.000505
+0.00%
$ 431,835 $ 4,658
3:29 PM $ 0.000505
+0.00%
$ 432,001 $ 4,650
3:26 PM $ 0.000505
+0.00%
$ 432,001 $ 4,650
3:24 PM $ 0.000505
+0.00%
$ 432,008 $ 4,642
3:21 PM $ 0.000505
+0.00%
$ 432,008 $ 4,642
3:19 PM $ 0.000505
+0.00%
$ 432,014 $ 4,635
3:16 PM $ 0.000506
+0.00%
$ 432,014 $ 4,635
3:14 PM $ 0.00051
+0.00%
$ 436,311 $ 4,629
3:11 PM $ 0.000509
+0.00%
$ 436,311 $ 4,630
3:09 PM $ 0.000509
+0.00%
$ 435,544 $ 4,628
3:06 PM $ 0.000506
+0.00%
$ 435,544 $ 4,615
3:04 PM $ 0.00051
+0.00%
$ 436,448 $ 4,612
3:01 PM $ 0.000508
+0.00%
$ 436,448 $ 4,509
2:59 PM $ 0.000508
+0.00%
$ 435,172 $ 4,565
2:56 PM $ 0.000495
+0.00%
$ 435,172 $ 4,550
2:54 PM $ 0.000495
+0.00%
$ 423,727 $ 4,531
2:51 PM $ 0.000495
+0.00%
$ 423,727 $ 4,531
2:49 PM $ 0.000495
+0.00%
$ 424,000 $ 4,525
2:46 PM $ 0.000499
+0.00%
$ 424,000 $ 4,525
2:44 PM $ 0.000499
+0.00%
$ 427,125 $ 4,521
2:41 PM $ 0.000495
+0.00%
$ 427,125 $ 4,515
2:39 PM $ 0.000495
+0.00%
$ 423,775 $ 4,512
2:36 PM $ 0.000495
+0.00%
$ 423,775 $ 4,513
2:34 PM $ 0.000495
+0.00%
$ 423,510 $ 4,508
2:31 PM $ 0.000495
+0.00%
$ 423,510 $ 4,508
2:29 PM $ 0.000495
+0.00%
$ 423,512 $ 4,505
2:26 PM $ 0.000493
+0.00%
$ 423,512 $ 4,505
2:24 PM $ 0.000493
+0.00%
$ 422,014 $ 4,503
Download