CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇783
+0.00%
$ 4.61 million $ 1,093
Yesterday $ 0.0₇781
-0.89%
$ 4.6 million $ 274
Jun 8, 2026 $ 0.0₇788
-0.87%
$ 4.64 million $ 191
Jun 7, 2026 $ 0.0₇795
+3.26%
$ 4.68 million $ 439
Jun 6, 2026 $ 0.0₇769
+0.98%
$ 4.53 million $ 1,011
Jun 5, 2026 $ 0.0₇762
-4.96%
$ 4.49 million $ 1,632
Jun 4, 2026 $ 0.0₇802
+1.74%
$ 4.73 million $ 3,111
Jun 3, 2026 $ 0.0₇788
-4.67%
$ 4.64 million $ 1,096
Jun 2, 2026 $ 0.0₇827
-0.99%
$ 4.87 million $ 3,930
Jun 1, 2026 $ 0.0₇835
-2.25%
$ 4.92 million $ 1,334
May 31, 2026 $ 0.0₇854
-0.71%
$ 5.03 million $ 933
May 30, 2026 $ 0.0₇86
+1.10%
$ 5.07 million $ 4,031
May 29, 2026 $ 0.0₇851
+2.90%
$ 5.01 million $ 661
May 28, 2026 $ 0.0₇827
-4.49%
$ 4.87 million $ 1,996
May 27, 2026 $ 0.0₇866
-0.95%
$ 5.1 million $ 826
May 26, 2026 $ 0.0₇874
+0.33%
$ 5.15 million $ 1,000
May 25, 2026 $ 0.0₇871
+1.03%
$ 5.13 million $ 1,324
May 24, 2026 $ 0.0₇862
-1.47%
$ 5.08 million $ 1,138
May 23, 2026 $ 0.0₇875
-8.81%
$ 5.16 million $ 4,749
May 22, 2026 $ 0.0₇96
-97.77%
$ 5.66 million $ 978
May 21, 2026 $ 0.0₅443
+1.08%
$ 260.85 million $ 8,410
May 20, 2026 $ 0.0₅437
+3.11%
$ 257.36 million $ 2,068
May 19, 2026 $ 0.0₅427
+4,513.33%
$ 251.75 million $ 14,961
May 18, 2026 $ 0.0₇926
-97.93%
$ 5.46 million $ 1,623
May 17, 2026 $ 0.0₅462
+3.52%
$ 272.41 million $ 2,871
May 16, 2026 $ 0.0₅42
-10.01%
$ 247.32 million $ 25,308
May 15, 2026 $ 0.0₅474
+4,633.52%
$ 279.1 million $ 13,443
May 14, 2026 $ 0.0₅473
+28.03%
$ 278.85 million $ 13,867
May 13, 2026 $ 0.0₅371
+2.92%
$ 218.75 million $ 21,697
May 12, 2026 $ 0.0₅361
+0.01%
$ 212.93 million $ 9,989
May 11, 2026 $ 0.0₅357
+6.08%
$ 210.43 million $ 20,531
May 10, 2026 $ 0.0₅334
-1.87%
$ 197.04 million $ 593
May 9, 2026 $ 0.0₅374
+3,566.73%
$ 220.43 million $ 8,568
May 8, 2026 $ 0.0₆102
-97.35%
$ 6.01 million $ 7,518
May 7, 2026 $ 0.0₅384
-0.08%
$ 226.46 million $ 7,678
May 6, 2026 $ 0.0₅385
+2.06%
$ 226.69 million $ 4,121
May 5, 2026 $ 0.0₅338
-18.69%
$ 198.95 million $ 580
May 4, 2026 $ 0.0₅415
+5.99%
$ 244.68 million $ 9,031
May 3, 2026 $ 0.0₅389
+2.06%
$ 229.33 million $ 679
May 2, 2026 $ 0.0₅386
+3,690.82%
$ 227.74 million $ 935
May 1, 2026 $ 0.0₆102
-97.41%
$ 6.01 million $ 15,655
Apr 30, 2026 $ 0.0₅364
+3,119.71%
$ 214.43 million $ 52,459
Apr 29, 2026 $ 0.0₆113
-2.42%
$ 6.66 million $ 363
Apr 28, 2026 $ 0.0₆116
+0.00%
$ 6.83 million $ 182
Apr 27, 2026 $ 0.0₆116
-1.16%
$ 6.83 million $ 2,738
Apr 26, 2026 $ 0.0₆117
+1.88%
$ 6.91 million $ 1,414
Apr 25, 2026 $ 0.0₆115
-4.17%
$ 6.78 million $ 668
Apr 24, 2026 $ 0.0₆12
-1.42%
$ 7.07 million $ 129
Apr 23, 2026 $ 0.0₆122
-0.68%
$ 7.17 million $ 366
Apr 22, 2026 $ 0.0₆123
+0.25%
$ 7.22 million $ 1,253
Download