CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇645
+0.00%
$ 3.8 million $ 689
Yesterday $ 0.0₇65
+1.99%
$ 3.83 million $ 62
Jul 19, 2026 $ 0.0₇637
-1.92%
$ 3.76 million $ 188
Jul 18, 2026 $ 0.0₇65
+1.53%
$ 3.83 million $ 176
Jul 17, 2026 $ 0.0₇64
-2.14%
$ 3.77 million $ 461
Jul 16, 2026 $ 0.0₇654
+0.41%
$ 3.85 million $ 212
Jul 15, 2026 $ 0.0₇651
+0.00%
$ 3.84 million $ 477
Jul 14, 2026 $ 0.0₇651
+1.72%
$ 3.84 million $ 173
Jul 13, 2026 $ 0.0₇64
-0.03%
$ 3.77 million $ 262
Jul 12, 2026 $ 0.0₇64
+0.00%
$ 3.77 million $ 472
Jul 11, 2026 $ 0.0₇64
+0.02%
$ 3.77 million $ 20
Jul 10, 2026 $ 0.0₇64
-1.48%
$ 3.77 million $ 579
Jul 9, 2026 $ 0.0₇65
+0.67%
$ 3.83 million $ 46
Jul 8, 2026 $ 0.0₇646
+4.13%
$ 3.81 million $ 2,230
Jul 7, 2026 $ 0.0₇62
-20.30%
$ 3.65 million $ 5,039
Jul 6, 2026 $ 0.0₇778
+3.13%
$ 4.59 million $ 1,294
Jul 5, 2026 $ 0.0₇754
+3.36%
$ 4.45 million $ 1,007
Jul 4, 2026 $ 0.0₇73
-0.01%
$ 4.3 million $ 332
Jul 3, 2026 $ 0.0₇73
+0.00%
$ 4.3 million $ 930
Jul 2, 2026 $ 0.0₇73
+0.68%
$ 4.3 million $ 391
Jul 1, 2026 $ 0.0₇725
+0.14%
$ 4.27 million $ 381
Jun 30, 2026 $ 0.0₇724
-1.35%
$ 4.27 million $ 345
Jun 29, 2026 $ 0.0₇734
+3.35%
$ 4.33 million $ 511
Jun 28, 2026 $ 0.0₇71
-1.36%
$ 4.19 million $ 284
Jun 27, 2026 $ 0.0₇72
-6.16%
$ 4.24 million $ 826
Jun 26, 2026 $ 0.0₇767
+2.51%
$ 4.52 million $ 1,007
Jun 25, 2026 $ 0.0₇748
+2.17%
$ 4.41 million $ 419
Jun 24, 2026 $ 0.0₇733
-3.72%
$ 4.32 million $ 2,000
Jun 23, 2026 $ 0.0₇761
-4.89%
$ 4.48 million $ 2,735
Jun 22, 2026 $ 0.0₇8
+0.76%
$ 4.72 million $ 188
Jun 21, 2026 $ 0.0₇794
-0.01%
$ 4.68 million $ 89
Jun 20, 2026 $ 0.0₇794
+0.88%
$ 4.68 million $ 27
Jun 19, 2026 $ 0.0₇787
-0.14%
$ 4.64 million $ 65
Jun 18, 2026 $ 0.0₇788
-2.68%
$ 4.65 million $ 1,438
Jun 17, 2026 $ 0.0₇81
-0.21%
$ 4.77 million $ 1,002
Jun 16, 2026 $ 0.0₇812
-1.73%
$ 4.78 million $ 591
Jun 15, 2026 $ 0.0₇826
+0.64%
$ 4.87 million $ 1,054
Jun 14, 2026 $ 0.0₇821
+0.00%
$ 4.84 million $ 114
Jun 13, 2026 $ 0.0₇821
+3.23%
$ 4.84 million $ 252
Jun 12, 2026 $ 0.0₇795
-0.82%
$ 4.69 million $ 549
Jun 11, 2026 $ 0.0₇802
+2.45%
$ 4.73 million $ 432
Jun 10, 2026 $ 0.0₇782
+0.24%
$ 4.61 million $ 1,093
Jun 9, 2026 $ 0.0₇781
-0.89%
$ 4.6 million $ 274
Jun 8, 2026 $ 0.0₇788
-0.87%
$ 4.64 million $ 191
Jun 7, 2026 $ 0.0₇795
+3.26%
$ 4.68 million $ 439
Jun 6, 2026 $ 0.0₇769
+0.98%
$ 4.53 million $ 1,011
Jun 5, 2026 $ 0.0₇762
-4.96%
$ 4.49 million $ 1,632
Jun 4, 2026 $ 0.0₇802
+1.74%
$ 4.73 million $ 3,111
Jun 3, 2026 $ 0.0₇788
-4.67%
$ 4.64 million $ 1,096
Jun 2, 2026 $ 0.0₇827
-0.99%
$ 4.87 million $ 3,930
Download