Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CateCoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇857
+0.00%
$4.98 million $864
Yesterday $0.0₇868
-1.41%
$5.04 million $549
Sep 24, 2026 $0.0₇88
+2.69%
$5.11 million $511
Sep 23, 2026 $0.0₇857
-2.24%
$4.98 million $1,632
Sep 22, 2026 $0.0₇877
-1.93%
$5.09 million $639
Sep 21, 2026 $0.0₇894
+5.21%
$5.19 million $1,113
Sep 20, 2026 $0.0₇85
-5.66%
$4.93 million $1,624
Sep 19, 2026 $0.0₇901
-4.48%
$5.23 million $3,003
Sep 18, 2026 $0.0₇941
+15.11%
$5.48 million $4,881
Sep 17, 2026 $0.0₇818
+1.75%
$4.75 million $2,572
Sep 16, 2026 $0.0₇804
-16.78%
$4.66 million $7,190
Sep 15, 2026 $0.0₇966
-2.34%
$5.61 million $13,323
Sep 14, 2026 $0.0₇989
-3.78%
$5.74 million $2,593
Sep 13, 2026 $0.0₆103
+0.33%
$5.97 million $2,543
Sep 12, 2026 $0.0₆102
-2.45%
$5.95 million $2,242
Sep 11, 2026 $0.0₆105
-0.19%
$6.09 million $3,705
Sep 10, 2026 $0.0₆105
-0.74%
$6.11 million $1,182
Sep 9, 2026 $0.0₆106
-2.64%
$6.15 million $4,650
Sep 8, 2026 $0.0₆109
-2.09%
$6.32 million $3,967
Sep 7, 2026 $0.0₆111
-11.45%
$6.45 million $6,655
Sep 6, 2026 $0.0₆126
-1.63%
$7.29 million $8,666
Sep 5, 2026 $0.0₆128
+7.52%
$7.41 million $8,697
Sep 4, 2026 $0.0₆119
-2.48%
$6.89 million $4,070
Sep 3, 2026 $0.0₆122
+5.61%
$7.07 million $9,655
Sep 2, 2026 $0.0₆115
-1.38%
$6.69 million $3,250
Sep 1, 2026 $0.0₆117
-1.51%
$6.78 million $14,916
Aug 31, 2026 $0.0₆119
-3.52%
$6.89 million $7,649
Aug 30, 2026 $0.0₆123
-8.87%
$7.14 million $10,016
Aug 29, 2026 $0.0₆135
+3.53%
$7.83 million $5,744
Aug 28, 2026 $0.0₆13
-7.10%
$7.57 million $15,295
Aug 27, 2026 $0.0₆14
+0.87%
$8.14 million $23,926
Aug 26, 2026 $0.0₆141
+2.38%
$8.17 million $66
Aug 25, 2026 $0.0₆136
+12.11%
$7.88 million $20
Aug 24, 2026 $0.0₆121
-11.61%
$7.03 million $3,874
Aug 23, 2026 $0.0₆137
+0.02%
$7.96 million $4,410
Aug 22, 2026 $0.0₆137
-0.75%
$7.96 million $2,962
Aug 21, 2026 $0.0₆138
-4.21%
$8.02 million $6,316
Aug 20, 2026 $0.0₆144
+13.86%
$8.37 million $44,764
Aug 19, 2026 $0.0₆127
-1.46%
$7.35 million $1,814
Aug 18, 2026 $0.0₆128
-1.15%
$7.46 million $1,915
Aug 17, 2026 $0.0₆13
-0.70%
$7.55 million $1,592
Aug 16, 2026 $0.0₆131
+0.68%
$7.6 million $990
Aug 15, 2026 $0.0₆13
-0.85%
$7.55 million $1,585
Aug 14, 2026 $0.0₆131
+15.10%
$7.61 million $20,168
Aug 13, 2026 $0.0₆114
-3.48%
$6.61 million $1,025
Aug 12, 2026 $0.0₆118
-2.56%
$6.85 million $1,530
Aug 11, 2026 $0.0₆121
-2.32%
$7.03 million $2,220
Aug 10, 2026 $0.0₆124
+0.80%
$7.2 million $1,724
Aug 9, 2026 $0.0₆123
+3.46%
$7.14 million $2,223
Aug 8, 2026 $0.0₆119
-3.37%
$6.9 million $2,012
Download