CateCoin Historical Data

CATE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₆68
-0.10%
$ 23.38 million $ 652,814
Oct 7, 2022 $ 0.0₆681
-1.51%
$ 23.41 million $ 646,551
Oct 6, 2022 $ 0.0₆691
-3.32%
$ 23.77 million $ 678,502
Oct 5, 2022 $ 0.0₆714
-1.90%
$ 24.53 million $ 811,264
Oct 4, 2022 $ 0.0₆727
+0.08%
$ 25.01 million $ 866,479
Oct 3, 2022 $ 0.0₆727
+4.13%
$ 24.99 million $ 949,426
Oct 2, 2022 $ 0.0₆698
+1.59%
$ 23.99 million $ 701,406
Oct 1, 2022 $ 0.0₆687
-1.84%
$ 23.62 million $ 638,166
Sep 30, 2022 $ 0.0₆7
-2.48%
$ 24.06 million $ 715,565
Sep 29, 2022 $ 0.0₆717
-1.07%
$ 24.66 million $ 703,282
Sep 28, 2022 $ 0.0₆725
+4.73%
$ 24.93 million $ 756,753
Sep 27, 2022 $ 0.0₆692
+0.92%
$ 23.79 million $ 1.5 million
Sep 26, 2022 $ 0.0₆686
-0.46%
$ 23.57 million $ 644,094
Sep 25, 2022 $ 0.0₆689
-2.78%
$ 23.68 million $ 724,436
Sep 24, 2022 $ 0.0₆709
+4.61%
$ 24.36 million $ 680,153
Sep 23, 2022 $ 0.0₆677
+1.89%
$ 23.29 million $ 700,324
Sep 22, 2022 $ 0.0₆665
+0.22%
$ 22.86 million $ 544,655
Sep 21, 2022 $ 0.0₆662
-0.19%
$ -- $ 624,916
Sep 20, 2022 $ 0.0₆664
+1.43%
$ -- $ 652,473
Download