CateCoin Historical Data

CATE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₆359
+9.17%
$ 12.35 million $ 252,255
Nov 9, 2023 $ 0.0₆329
+5.95%
$ 11.31 million $ 78,257
Nov 8, 2023 $ 0.0₆311
-0.18%
$ 10.67 million $ 33,732
Nov 7, 2023 $ 0.0₆311
-6.73%
$ 10.7 million $ 82,908
Nov 6, 2023 $ 0.0₆334
+1.57%
$ 11.47 million $ 128,761
Nov 5, 2023 $ 0.0₆329
+14.35%
$ 11.3 million $ 906,666
Nov 4, 2023 $ 0.0₆287
+2.74%
$ 9.88 million $ 35,527
Nov 3, 2023 $ 0.0₆28
-0.48%
$ 9.62 million $ 24,764
Nov 2, 2023 $ 0.0₆281
+6.21%
$ 9.66 million $ 33,115
Nov 1, 2023 $ 0.0₆265
+1.91%
$ 9.1 million $ 28,069
Oct 31, 2023 $ 0.0₆26
-1.08%
$ 8.93 million $ 20,979
Oct 30, 2023 $ 0.0₆263
-0.44%
$ 9.03 million $ 25,315
Oct 29, 2023 $ 0.0₆264
+1.35%
$ 9.05 million $ 26,115
Oct 28, 2023 $ 0.0₆26
+4.21%
$ 8.94 million $ 75,778
Oct 27, 2023 $ 0.0₆25
+1.71%
$ 8.58 million $ 28,406
Oct 26, 2023 $ 0.0₆245
-1.35%
$ 8.44 million $ 25,104
Oct 25, 2023 $ 0.0₆249
-1.25%
$ 8.55 million $ 20,468
Oct 24, 2023 $ 0.0₆252
-1.30%
$ 8.66 million $ 37,956
Oct 23, 2023 $ 0.0₆255
+9.90%
$ 8.78 million $ 25,385
Oct 22, 2023 $ 0.0₆232
+1.75%
$ 7.99 million $ 26,701
Oct 21, 2023 $ 0.0₆228
+1.52%
$ 7.85 million $ 24,533
Oct 20, 2023 $ 0.0₆225
+2.30%
$ 7.73 million $ 25,268
Oct 19, 2023 $ 0.0₆22
-0.15%
$ 7.56 million $ 24,801
Oct 18, 2023 $ 0.0₆22
+1.66%
$ 7.57 million $ 19,709
Oct 17, 2023 $ 0.0₆217
-1.80%
$ 7.44 million $ 17,465
Oct 16, 2023 $ 0.0₆221
+2.46%
$ 7.58 million $ 22,227
Oct 15, 2023 $ 0.0₆215
+1.95%
$ 7.4 million $ 9,010
Oct 14, 2023 $ 0.0₆211
+0.66%
$ 7.26 million $ 18,056
Oct 13, 2023 $ 0.0₆21
-0.60%
$ 7.21 million $ 20,828
Oct 12, 2023 $ 0.0₆211
+1.27%
$ 7.25 million $ 20,525
Oct 11, 2023 $ 0.0₆208
-1.44%
$ 7.16 million $ 15,544
Oct 10, 2023 $ 0.0₆211
-7.56%
$ 7.27 million $ 19,879
Oct 9, 2023 $ 0.0₆229
-5.23%
$ 7.86 million $ 16,961
Oct 8, 2023 $ 0.0₆241
+9.64%
$ 8.29 million $ 16,017
Oct 7, 2023 $ 0.0₆22
-1.73%
$ 7.57 million $ 16,452
Oct 6, 2023 $ 0.0₆224
+2.96%
$ 7.7 million $ 12,276
Oct 5, 2023 $ 0.0₆217
-2.16%
$ 7.48 million $ 31,079
Oct 4, 2023 $ 0.0₆222
+2.41%
$ 7.64 million $ 29,293
Oct 3, 2023 $ 0.0₆217
-1.52%
$ 7.46 million $ 16,305
Oct 2, 2023 $ 0.0₆22
-0.04%
$ 7.58 million $ 23,443
Oct 1, 2023 $ 0.0₆221
+1.00%
$ 7.58 million $ 17,367
Sep 30, 2023 $ 0.0₆218
+1.67%
$ 7.51 million $ 17,140
Sep 29, 2023 $ 0.0₆215
+1.42%
$ 7.38 million $ 9,180
Sep 28, 2023 $ 0.0₆212
-0.86%
$ 7.28 million $ 22,687
Sep 27, 2023 $ 0.0₆214
+1.27%
$ 7.34 million $ 19,855
Sep 26, 2023 $ 0.0₆211
+0.58%
$ 7.25 million $ 20,962
Sep 25, 2023 $ 0.0₆21
-1.31%
$ 7.21 million $ 18,714
Sep 24, 2023 $ 0.0₆212
+0.97%
$ 7.3 million $ 19,334
Sep 23, 2023 $ 0.0₆21
-2.00%
$ 7.23 million $ 18,415
Sep 22, 2023 $ 0.0₆215
+1.74%
$ 7.38 million $ 27,349