Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIIN BRC Historical Data

PIIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.000197
-1.26%
$19.68 million $131,531
May 9, 2024 $0.0002
+0.32%
$19.95 million $138,486
May 8, 2024 $0.000199
-7.68%
$19.87 million $134,285
May 7, 2024 $0.000245
+36.15%
$24.53 million $258,853
May 6, 2024 $0.000179
-3.22%
$17.91 million $134,305
May 5, 2024 $0.000185
-32.68%
$18.52 million $138,883
May 4, 2024 $0.000275
+47.98%
$27.48 million $168,393
May 3, 2024 $0.000186
+18.05%
$18.56 million $143,887
May 2, 2024 $0.000158
-2.77%
$15.75 million $113,241
May 1, 2024 $0.000203
-4.35%
$16.22 million $39,022
Apr 30, 2024 $0.000213
+23.55%
$21.29 million $87,396
Apr 29, 2024 $0.000172
-4.34%
$17.21 million $135,862
Apr 28, 2024 $0.00018
-12.91%
$17.99 million $125,294
Apr 27, 2024 $0.000206
-0.45%
$20.59 million $135,934
Apr 26, 2024 $0.000207
+0.17%
$20.67 million $137,594
Apr 25, 2024 $0.000206
-3.59%
$20.63 million $126,406
Apr 24, 2024 $0.000214
-1.19%
$21.4 million $136,888
Apr 23, 2024 $0.000218
+4.41%
$21.78 million $141,294
Apr 22, 2024 $0.000209
-9.35%
$20.89 million $127,737
Apr 21, 2024 $0.000231
+23.88%
$23.06 million $142,853
Apr 20, 2024 $0.000182
-1.31%
$18.23 million $139,487
Apr 19, 2024 $0.000185
+31.65%
$18.51 million $156,697
Apr 18, 2024 $0.000141
+5.59%
$14.06 million $142,455
Apr 17, 2024 $0.000134
-2.30%
$13.36 million $139,645
Apr 16, 2024 $0.000137
+2.51%
$13.71 million $139,050
Apr 15, 2024 $0.000133
+22.66%
$13.32 million $150,035
Apr 14, 2024 $0.000109
-39.21%
$10.86 million $206,536
Apr 13, 2024 $0.00018
-3.35%
$17.98 million $59,762
Apr 12, 2024 $0.000187
-4.58%
$18.7 million $104,327
Apr 11, 2024 $0.000196
+72.20%
$19.63 million $131,698
Apr 10, 2024 $0.000114
+4.35%
$11.41 million $139,795
Apr 9, 2024 $0.000145
+31.25%
$14.51 million $109,891
Apr 8, 2024 $0.000111
+1.22%
$11.05 million $138,850
Apr 7, 2024 $0.00011
-19.62%
$10.96 million $135,881
Apr 6, 2024 $0.000136
+0.69%
$13.64 million $110,538
Apr 5, 2024 $0.000136
-29.12%
$13.57 million $158,009
Apr 4, 2024 $0.000191
+3.60%
$19.14 million $113,090
Apr 3, 2024 $0.000185
+13.09%
$18.5 million $84,597
Apr 2, 2024 $0.000164
+42.91%
$16.36 million $62,662
Apr 1, 2024 $0.000114
-7.04%
$11.42 million $131,460
Mar 31, 2024 $0.000122
-12.27%
$12.22 million $132,182
Mar 30, 2024 $0.000139
+16.84%
$13.94 million $170,983
Mar 29, 2024 $0.000119
-1.49%
$11.91 million $140,020
Mar 28, 2024 $0.000121
-1.71%
$12.06 million $136,732
Mar 27, 2024 $0.000123
-23.67%
$12.29 million $150,513
Mar 26, 2024 $0.000161
-17.70%
$16.11 million $67,599
Mar 25, 2024 $0.000196
+11.99%
$19.58 million $44,844
Mar 24, 2024 $0.000175
+45.87%
$17.49 million $67,068
Mar 23, 2024 $0.00012
-3.23%
$12 million $143,119
Mar 22, 2024 $0.000122
-7.64%
$12.23 million $130,535