Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIIN BRC Historical Data

PIIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0000808
-0.06%
$8.08 million $148,370
Aug 17, 2024 $0.0000809
+0.10%
$8.09 million $152,310
Aug 16, 2024 $0.0000809
-0.04%
$8.09 million $139,606
Aug 15, 2024 $0.0000808
-0.02%
$8.08 million $137,851
Aug 14, 2024 $0.0000811
+0.21%
$8.11 million $142,397
Aug 13, 2024 $0.0000807
-1.93%
$8.07 million $148,839
Aug 12, 2024 $0.0000823
-0.01%
$8.23 million $136,168
Aug 11, 2024 $0.0000824
-0.48%
$8.24 million $134,058
Aug 10, 2024 $0.0000831
-0.11%
$8.31 million $139,345
Aug 9, 2024 $0.0000827
-0.18%
$8.27 million $139,061
Aug 8, 2024 $0.0000828
+0.41%
$8.28 million $131,935
Aug 7, 2024 $0.0000825
-0.21%
$8.25 million $135,408
Aug 6, 2024 $0.0000824
-0.33%
$8.24 million $132,699
Aug 5, 2024 $0.0000832
-27.90%
$8.32 million $125,932
Aug 4, 2024 $0.000115
-7.08%
$11.47 million $132,315
Aug 3, 2024 $0.000124
+0.15%
$12.39 million $138,296
Aug 2, 2024 $0.000124
+0.30%
$12.39 million $129,825
Aug 1, 2024 $0.000123
-0.08%
$12.33 million $133,446
Jul 31, 2024 $0.000124
+0.08%
$12.36 million $131,788
Jul 30, 2024 $0.000124
+0.46%
$12.36 million $137,413
Jul 29, 2024 $0.000123
+0.18%
$12.34 million $129,290
Jul 28, 2024 $0.000123
-0.09%
$12.32 million $132,777
Jul 27, 2024 $0.000124
-0.06%
$12.35 million $136,626
Jul 26, 2024 $0.000124
-0.02%
$12.36 million $135,235
Jul 25, 2024 $0.000123
-0.13%
$12.34 million $131,481
Jul 24, 2024 $0.000123
-0.12%
$12.34 million $136,573
Jul 23, 2024 $0.000123
+0.01%
$12.33 million $134,705
Jul 22, 2024 $0.000123
-0.23%
$12.34 million $134,491
Jul 21, 2024 $0.000124
-0.11%
$12.36 million $131,103
Jul 20, 2024 $0.000123
-0.55%
$12.34 million $135,932
Jul 19, 2024 $0.000124
+0.15%
$12.37 million $142,610
Jul 18, 2024 $0.000123
-0.06%
$12.33 million $135,639
Jul 17, 2024 $0.000124
-5.74%
$12.4 million $129,434
Jul 16, 2024 $0.000131
-0.08%
$13.15 million $134,168
Jul 15, 2024 $0.000132
-0.18%
$13.22 million $142,357
Jul 14, 2024 $0.000133
+0.02%
$13.25 million $136,481
Jul 13, 2024 $0.000132
+0.16%
$13.24 million $140,619
Jul 12, 2024 $0.000132
-0.06%
$13.22 million $129,843
Jul 11, 2024 $0.000132
+17.64%
$13.25 million $150,655
Jul 10, 2024 $0.000113
-0.49%
$11.26 million $132,563
Jul 9, 2024 $0.000113
-17.75%
$11.28 million $130,701
Jul 8, 2024 $0.000137
+0.15%
$13.73 million $136,123
Jul 7, 2024 $0.000137
-0.77%
$13.71 million $128,259
Jul 6, 2024 $0.000139
+0.54%
$13.85 million $134,447
Jul 5, 2024 $0.000138
-2.86%
$13.79 million $135,888
Jul 4, 2024 $0.000142
-12.56%
$14.16 million $128,799
Jul 3, 2024 $0.000162
-0.02%
$16.19 million $141,983
Jul 2, 2024 $0.000162
-0.56%
$16.18 million $133,596
Jul 1, 2024 $0.000162
-5.00%
$16.18 million $129,605
Jun 30, 2024 $0.000171
-5.92%
$17.11 million $130,161