Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIIN BRC Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0000403
-9.63%
$4.04 million $130,830
Jan 14, 2025 $0.0000446
+0.43%
$4.46 million $140,821
Jan 13, 2025 $0.0000442
-14.11%
$4.42 million $103,752
Jan 12, 2025 $0.0000515
-5.27%
$5.15 million $132,669
Jan 11, 2025 $0.0000543
+0.82%
$5.43 million $138,736
Jan 10, 2025 $0.0000541
-6.58%
$5.41 million $133,163
Jan 9, 2025 $0.0000576
+1.18%
$5.76 million $138,419
Jan 8, 2025 $0.0000568
+1.56%
$5.68 million $141,269
Jan 7, 2025 $0.0000558
+1.01%
$5.58 million $140,352
Jan 6, 2025 $0.0000551
-12.62%
$5.51 million $127,426
Jan 5, 2025 $0.0000629
+0.14%
$6.29 million $133,077
Jan 4, 2025 $0.000063
+0.56%
$6.3 million $133,206
Jan 3, 2025 $0.0000627
-0.19%
$6.27 million $136,279
Jan 2, 2025 $0.000063
-12.64%
$6.3 million $124,320
Jan 1, 2025 $0.0000717
-5.03%
$7.17 million $133,326
Dec 31, 2024 $0.0000758
+0.57%
$7.58 million $135,750
Dec 30, 2024 $0.0000758
+17.66%
$7.58 million $140,672
Dec 29, 2024 $0.0000643
+6.12%
$6.43 million $135,510
Dec 28, 2024 $0.0000606
+38.37%
$6.06 million $154,066
Dec 27, 2024 $0.0000439
+8.13%
$4.39 million $144,295
Dec 26, 2024 $0.0000407
-2.12%
$4.07 million $132,720
Dec 25, 2024 $0.0000414
-0.27%
$4.14 million $128,932
Dec 24, 2024 $0.0000416
-0.17%
$4.16 million $144,418
Dec 23, 2024 $0.0000415
+0.05%
$4.15 million $143,168
Dec 22, 2024 $0.0000415
+0.24%
$4.15 million $138,159
Dec 21, 2024 $0.0000414
-1.00%
$4.14 million $143,323
Dec 20, 2024 $0.0000419
-11.45%
$4.19 million $129,981
Dec 19, 2024 $0.0000472
+0.21%
$4.72 million $144,160
Dec 18, 2024 $0.0000474
-0.21%
$4.74 million $134,148
Dec 17, 2024 $0.0000475
-0.08%
$4.75 million $131,668
Dec 16, 2024 $0.0000474
+0.27%
$4.74 million $140,716
Dec 15, 2024 $0.0000472
-14.73%
$4.72 million $139,367
Dec 14, 2024 $0.0000557
-0.02%
$5.57 million $146,276
Dec 13, 2024 $0.0000556
-0.34%
$5.56 million $142,251
Dec 12, 2024 $0.0000556
-0.30%
$5.56 million $141,218
Dec 11, 2024 $0.0000556
-1.77%
$5.56 million $137,049
Dec 10, 2024 $0.0000566
+0.11%
$5.66 million $139,243
Dec 9, 2024 $0.0000561
-8.29%
$5.61 million $160,748
Dec 8, 2024 $0.0000612
+0.20%
$6.12 million $145,970
Dec 7, 2024 $0.0000611
-0.18%
$6.12 million $144,187
Dec 6, 2024 $0.0000612
+0.07%
$6.12 million $144,949
Dec 5, 2024 $0.0000612
-9.50%
$6.13 million $133,332
Dec 4, 2024 $0.0000679
+1.47%
$6.79 million $141,561
Dec 3, 2024 $0.0000668
-8.76%
$6.68 million $131,083
Dec 2, 2024 $0.0000732
-6.48%
$7.32 million $140,730
Dec 1, 2024 $0.0000784
-0.87%
$7.84 million $151,299
Nov 30, 2024 $0.0000789
+0.22%
$7.88 million $146,423
Nov 29, 2024 $0.0000788
-0.20%
$7.88 million $145,377
Nov 28, 2024 $0.0000791
+30.87%
$7.91 million $159,079
Nov 27, 2024 $0.0000605
+0.83%
$6.04 million $138,616