Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIIN BRC Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.0₅552
-90.01%
$-- $20
Mar 3 $0.0000589
+12.60%
$-- $247
Feb 24 $0.0000523
-6.47%
$5.23 million $328,676
Feb 17 $0.0000554
+2.69%
$5.56 million $847,499
Feb 10 $0.0000539
+70.80%
$5.4 million $648,532
Feb 3 $0.0000316
+0.00%
$3.15 million $783,106
Jan 27 $0.0000316
-19.67%
$3.16 million $912,373
Jan 20 $0.0000393
+2.18%
$3.94 million $793,314
Jan 13 $0.0000402
-22.01%
$3.82 million $774,981
Jan 6 $0.0000543
-13.79%
$5.15 million $819,365
Dec 30 $0.000063
-2.20%
$6.29 million $803,553
Dec 23 $0.0000606
+46.14%
$6.43 million $847,599
Dec 16 $0.0000414
-12.43%
$4.15 million $823,996
Dec 9 $0.0000557
-8.93%
$4.72 million $866,785
Dec 2 $0.0000611
-21.88%
$6.12 million $835,841
Nov 25 $0.0000784
+9.01%
$7.84 million $988,255
Nov 18 $0.0000762
-17.65%
$7.31 million $863,798
Nov 11 $0.0000865
-5.88%
$9.2 million $820,181
Nov 4 $0.0000938
+20.37%
$9.17 million $848,995
Oct 28 $0.000078
-5.38%
$7.8 million $988,587
Oct 21 $0.0000824
-22.98%
$8.24 million $733,211
Oct 14 $0.000107
-1.55%
$10.71 million $960,451
Oct 7 $0.000101
-2.73%
$10.84 million $788,014
Sep 30 $0.000105
-9.99%
$10.38 million $691,303
Sep 23 $0.000116
-8.67%
$11.59 million $840,874
Sep 16 $0.000124
-13.74%
$12.76 million $702,813
Sep 9 $0.000144
+47.24%
$14.4 million $776,558
Sep 2 $0.0000976
+32.76%
$9.78 million $771,423
Aug 26 $0.0000728
-6.30%
$7.28 million $990,938
Aug 19 $0.0000785
-2.48%
$7.75 million $745,404
Aug 12 $0.0000809
-1.75%
$8.08 million $857,170
Aug 5 $0.0000831
-27.99%
$8.24 million $804,380
Jul 29 $0.000124
+0.58%
$11.47 million $800,058
Jul 22 $0.000124
-0.15%
$12.32 million $809,111
Jul 15 $0.000123
-6.84%
$12.36 million $820,140
Jul 8 $0.000132
-3.46%
$13.25 million $820,505
Jul 1 $0.000139
-18.69%
$13.71 million $804,319
Jun 24 $0.000182
-8.66%
$17.11 million $801,596
Jun 17 $0.0002
+3.80%
$19.89 million $818,045
Jun 10 $0.00019
-7.25%
$19.36 million $817,894
Jun 3 $0.000206
-10.58%
$20.5 million $800,401
May 27 $0.00023
-5.66%
$23.02 million $965,353
May 20 $0.000245
+6.21%
$24.38 million $781,829
May 13 $0.000256
+51.67%
$23.13 million $826,164
May 6 $0.000199
+7.51%
$19.1 million $941,871
Apr 29 $0.000275
+52.76%
$18.52 million $687,801
Apr 22 $0.000206
-10.69%
$17.99 million $805,852
Apr 15 $0.000182
+67.84%
$23.06 million $867,369
Apr 8 $0.00018
+64.69%
$10.86 million $684,323
Apr 1 $0.000136
+11.05%
$10.96 million $660,355
Download