Star Atlas Historical Data

ATLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000131
-0.17%
$ 3.24 million $ 28,344
Jun 5, 11 AM $ 0.000131
-0.67%
$ 3.25 million $ 30,006
Jun 5, 10 AM $ 0.000132
-0.67%
$ 3.27 million $ 31,226
Jun 5, 9 AM $ 0.000133
+0.56%
$ 3.29 million $ 34,401
Jun 5, 8 AM $ 0.000132
-1.03%
$ 3.27 million $ 37,676
Jun 5, 7 AM $ 0.000133
+0.27%
$ 3.3 million $ 43,960
Jun 5, 6 AM $ 0.000133
-2.29%
$ 3.29 million $ 44,831
Jun 5, 5 AM $ 0.000136
-0.16%
$ 3.37 million $ 43,846
Jun 5, 4 AM $ 0.000136
+2.04%
$ 3.38 million $ 45,838
Jun 5, 3 AM $ 0.000133
+0.02%
$ 3.31 million $ 42,373
Jun 5, 2 AM $ 0.000133
-0.70%
$ 3.31 million $ 43,325
Jun 5, 1 AM $ 0.000134
+0.09%
$ 3.33 million $ 49,592
Jun 5, 12 AM $ 0.000134
+0.14%
$ 3.33 million $ 49,894
Jun 4, 11 PM $ 0.000134
+0.05%
$ 3.32 million $ 50,059
Jun 4, 10 PM $ 0.000134
-0.74%
$ 3.32 million $ 51,614
Jun 4, 9 PM $ 0.000135
-0.84%
$ 3.35 million $ 47,016
Jun 4, 8 PM $ 0.000136
-0.41%
$ 3.38 million $ 47,364
Jun 4, 7 PM $ 0.000136
-0.61%
$ 3.39 million $ 58,516
Jun 4, 6 PM $ 0.000137
+0.74%
$ 3.41 million $ 61,624
Jun 4, 5 PM $ 0.000136
-0.85%
$ 3.38 million $ 58,105
Jun 4, 4 PM $ 0.000137
-0.21%
$ 3.41 million $ 58,616
Jun 4, 3 PM $ 0.000138
+0.76%
$ 3.42 million $ 59,088
Jun 4, 2 PM $ 0.000137
+0.11%
$ 3.4 million $ 58,768
Jun 4, 1 PM $ 0.000136
+0.61%
$ 3.39 million $ 59,693
Jun 4, 12 PM $ 0.000136
-0.71%
$ 3.37 million $ 59,354
Jun 4, 11 AM $ 0.000137
+1.59%
$ 3.4 million $ 57,374
Jun 4, 10 AM $ 0.000135
-2.58%
$ 3.34 million $ 56,337
Jun 4, 9 AM $ 0.000138
-1.52%
$ 3.43 million $ 53,351
Jun 4, 8 AM $ 0.00014
+1.37%
$ 3.48 million $ 47,562
Jun 4, 7 AM $ 0.000138
-0.01%
$ 3.43 million $ 43,526
Jun 4, 6 AM $ 0.000138
-0.01%
$ 3.43 million $ 40,992
Jun 4, 5 AM $ 0.000138
-1.54%
$ 3.43 million $ 41,111
Jun 4, 4 AM $ 0.00014
-1.29%
$ 3.48 million $ 39,135
Jun 4, 3 AM $ 0.000142
+0.55%
$ 3.53 million $ 40,448
Jun 4, 2 AM $ 0.000141
-2.48%
$ 3.5 million $ 39,701
Jun 4, 1 AM $ 0.000145
-1.06%
$ 3.59 million $ 34,473
Jun 4, 12 AM $ 0.000145
-1.28%
$ 3.6 million $ 35,445
Jun 3, 11 PM $ 0.000147
+1.18%
$ 3.65 million $ 33,089
Jun 3, 10 PM $ 0.000145
+2.17%
$ 3.6 million $ 31,981
Jun 3, 9 PM $ 0.000142
-2.19%
$ 3.53 million $ 40,491
Jun 3, 8 PM $ 0.000143
+0.97%
$ 3.55 million $ 46,446
Jun 3, 7 PM $ 0.000141
-1.77%
$ 3.51 million $ 49,475
Jun 3, 6 PM $ 0.000144
+2.29%
$ 3.57 million $ 35,501
Jun 3, 5 PM $ 0.00014
-2.98%
$ 3.49 million $ 51,508
Jun 3, 4 PM $ 0.000145
+3.43%
$ 3.6 million $ 35,942
Jun 3, 3 PM $ 0.00014
-3.43%
$ 3.48 million $ 54,558
Jun 3, 2 PM $ 0.000145
+3.18%
$ 3.6 million $ 40,426
Jun 3, 1 PM $ 0.000141
-3.42%
$ 3.49 million $ 61,716
Jun 3, 12 PM $ 0.000145
+0.78%
$ 3.61 million $ 45,345
Jun 3, 11 AM $ 0.000144
-0.95%
$ 3.59 million $ 56,644