Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 2.98 million $ 27,836
Yesterday $ 0.000123
-1.98%
$ 3.06 million $ 25,733
Jun 8, 2026 $ 0.000126
-2.69%
$ 3.12 million $ 37,437
Jun 7, 2026 $ 0.000129
+1.61%
$ 3.21 million $ 29,257
Jun 6, 2026 $ 0.000127
-2.25%
$ 3.15 million $ 35,013
Jun 5, 2026 $ 0.00013
-2.91%
$ 3.23 million $ 57,794
Jun 4, 2026 $ 0.000134
-8.84%
$ 3.32 million $ 50,059
Jun 3, 2026 $ 0.000147
+1.27%
$ 3.65 million $ 33,089
Jun 2, 2026 $ 0.000145
-6.58%
$ 3.6 million $ 78,306
Jun 1, 2026 $ 0.000155
+0.06%
$ 3.85 million $ 59,167
May 31, 2026 $ 0.000155
-4.18%
$ 3.85 million $ 58,418
May 30, 2026 $ 0.000162
+3.49%
$ 4.02 million $ 54,449
May 29, 2026 $ 0.000156
-0.90%
$ 3.88 million $ 82,420
May 28, 2026 $ 0.000158
-3.38%
$ 3.92 million $ 66,094
May 27, 2026 $ 0.000163
-3.28%
$ 4.05 million $ 271,434
May 26, 2026 $ 0.000169
-1.48%
$ 4.19 million $ 86,081
May 25, 2026 $ 0.000171
-0.04%
$ 4.25 million $ 100,912
May 24, 2026 $ 0.000171
+0.36%
$ 4.26 million $ 73,992
May 23, 2026 $ 0.000171
-1.26%
$ 4.24 million $ 111,253
May 22, 2026 $ 0.000173
+0.41%
$ 4.29 million $ 114,539
May 21, 2026 $ 0.000172
-2.19%
$ 4.28 million $ 75,865
May 20, 2026 $ 0.000176
+3.90%
$ 4.37 million $ 71,353
May 19, 2026 $ 0.000169
-0.72%
$ 4.21 million $ 214,925
May 18, 2026 $ 0.000171
-0.99%
$ 4.24 million $ 74,422
May 17, 2026 $ 0.000172
-1.91%
$ 4.28 million $ 55,227
May 16, 2026 $ 0.000176
-3.58%
$ 4.36 million $ 119,450
May 15, 2026 $ 0.000182
-3.38%
$ 4.53 million $ 75,825
May 14, 2026 $ 0.000189
+0.89%
$ 4.69 million $ 72,686
May 13, 2026 $ 0.000187
-1.38%
$ 4.64 million $ 108,248
May 12, 2026 $ 0.00019
-2.24%
$ 4.71 million $ 96,665
May 11, 2026 $ 0.000194
-0.53%
$ 4.81 million $ 64,171
May 10, 2026 $ 0.000195
+0.90%
$ 4.84 million $ 118,339
May 9, 2026 $ 0.000193
+2.26%
$ 4.8 million $ 102,704
May 8, 2026 $ 0.000189
+3.38%
$ 4.69 million $ 202,364
May 7, 2026 $ 0.000183
-2.06%
$ 4.54 million $ 128,395
May 6, 2026 $ 0.000187
-0.21%
$ 4.63 million $ 274,724
May 5, 2026 $ 0.000187
+2.39%
$ 4.64 million $ 97,127
May 4, 2026 $ 0.000183
+0.78%
$ 4.46 million $ 68,070
May 3, 2026 $ 0.000181
+0.90%
$ 4.43 million $ 33,028
May 2, 2026 $ 0.00018
+1.89%
$ 4.4 million $ 117,339
May 1, 2026 $ 0.000176
-0.64%
$ 4.31 million $ 65,768
Apr 30, 2026 $ 0.000178
+0.03%
$ 4.34 million $ 74,382
Apr 29, 2026 $ 0.000178
-0.80%
$ 4.35 million $ 80,401
Apr 28, 2026 $ 0.000179
+1.30%
$ 4.39 million $ 191,960
Apr 27, 2026 $ 0.000177
-7.44%
$ 4.33 million $ 543,644
Apr 26, 2026 $ 0.000192
+1.94%
$ 4.68 million $ 201,884
Apr 25, 2026 $ 0.000188
-0.64%
$ 4.59 million $ 86,411
Apr 24, 2026 $ 0.000189
-3.31%
$ 4.62 million $ 129,412
Apr 23, 2026 $ 0.000196
-5.28%
$ 4.78 million $ 205,729
Apr 22, 2026 $ 0.000207
-11.05%
$ 5.05 million $ 974,683
Download