Star Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00013
-0.62%
$ 3.22 million $ 31,009
Jun 7, 11 AM $ 0.00013
+2.05%
$ 3.24 million $ 30,646
Jun 7, 10 AM $ 0.000128
-1.15%
$ 3.18 million $ 27,587
Jun 7, 9 AM $ 0.000129
+0.65%
$ 3.21 million $ 25,635
Jun 7, 8 AM $ 0.000128
-0.51%
$ 3.19 million $ 28,709
Jun 7, 7 AM $ 0.000129
-0.11%
$ 3.21 million $ 30,097
Jun 7, 6 AM $ 0.000129
+0.05%
$ 3.21 million $ 30,924
Jun 7, 5 AM $ 0.000129
+0.74%
$ 3.21 million $ 32,649
Jun 7, 4 AM $ 0.000128
+0.00%
$ 3.19 million $ 36,392
Jun 7, 3 AM $ 0.000128
+0.23%
$ 3.19 million $ 36,975
Jun 7, 2 AM $ 0.000128
-0.09%
$ 3.18 million $ 36,747
Jun 7, 1 AM $ 0.000128
+0.61%
$ 3.18 million $ 36,937
Jun 7, 12 AM $ 0.000127
+0.24%
$ 3.16 million $ 34,618
Jun 6, 11 PM $ 0.000127
-0.53%
$ 3.15 million $ 35,013
Jun 6, 10 PM $ 0.000128
-0.77%
$ 3.17 million $ 34,518
Jun 6, 9 PM $ 0.000129
+0.27%
$ 3.2 million $ 36,688
Jun 6, 8 PM $ 0.000128
+1.04%
$ 3.19 million $ 39,588
Jun 6, 7 PM $ 0.000127
+0.12%
$ 3.15 million $ 41,272
Jun 6, 6 PM $ 0.000127
-0.07%
$ 3.15 million $ 46,827
Jun 6, 5 PM $ 0.000127
-0.26%
$ 3.16 million $ 45,902
Jun 6, 4 PM $ 0.000127
-0.50%
$ 3.16 million $ 51,723
Jun 6, 3 PM $ 0.000128
-0.06%
$ 3.18 million $ 57,381
Jun 6, 2 PM $ 0.000128
+0.37%
$ 3.18 million $ 57,083
Jun 6, 1 PM $ 0.000128
+0.85%
$ 3.17 million $ 61,459
Jun 6, 12 PM $ 0.000127
+1.96%
$ 3.14 million $ 60,995
Jun 6, 11 AM $ 0.000124
-1.37%
$ 3.08 million $ 58,478
Jun 6, 10 AM $ 0.000126
+0.50%
$ 3.13 million $ 57,885
Jun 6, 9 AM $ 0.000125
-1.94%
$ 3.11 million $ 55,697
Jun 6, 8 AM $ 0.000128
-0.73%
$ 3.17 million $ 56,588
Jun 6, 7 AM $ 0.000129
+0.58%
$ 3.2 million $ 56,877
Jun 6, 6 AM $ 0.000128
-0.81%
$ 3.18 million $ 56,122
Jun 6, 5 AM $ 0.000129
+0.96%
$ 3.2 million $ 57,507
Jun 6, 4 AM $ 0.000128
-0.47%
$ 3.17 million $ 53,820
Jun 6, 3 AM $ 0.000128
-1.94%
$ 3.19 million $ 56,270
Jun 6, 2 AM $ 0.000131
+0.01%
$ 3.25 million $ 58,106
Jun 6, 1 AM $ 0.000131
-0.14%
$ 3.25 million $ 58,565
Jun 6, 12 AM $ 0.000131
+0.90%
$ 3.26 million $ 58,759
Jun 5, 11 PM $ 0.00013
-0.19%
$ 3.23 million $ 57,794
Jun 5, 10 PM $ 0.00013
-0.27%
$ 3.23 million $ 57,574
Jun 5, 9 PM $ 0.00013
+2.07%
$ 3.24 million $ 57,596
Jun 5, 8 PM $ 0.000128
-0.95%
$ 3.18 million $ 54,034
Jun 5, 7 PM $ 0.000129
+0.26%
$ 3.21 million $ 51,826
Jun 5, 6 PM $ 0.000129
-1.36%
$ 3.2 million $ 46,119
Jun 5, 5 PM $ 0.000131
-0.25%
$ 3.24 million $ 48,472
Jun 5, 4 PM $ 0.000131
-0.42%
$ 3.25 million $ 41,250
Jun 5, 3 PM $ 0.000131
-0.11%
$ 3.26 million $ 35,144
Jun 5, 2 PM $ 0.000131
-0.74%
$ 3.27 million $ 35,361
Jun 5, 1 PM $ 0.000132
+1.45%
$ 3.29 million $ 30,537
Jun 5, 12 PM $ 0.000131
-0.17%
$ 3.24 million $ 28,344
Jun 5, 11 AM $ 0.000131
-0.67%
$ 3.25 million $ 30,006