Star Atlas Historical Data

ATLAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000171
+0.71%
$ 4.18 million $ 334,731
Apr 9, 2 PM $ 0.00017
-1.04%
$ 4.15 million $ 331,665
Apr 9, 1 PM $ 0.000172
+2.54%
$ 4.2 million $ 355,148
Apr 9, 12 PM $ 0.000167
-0.36%
$ 4.09 million $ 330,991
Apr 9, 11 AM $ 0.000168
-1.14%
$ 4.11 million $ 315,145
Apr 9, 10 AM $ 0.00017
+0.39%
$ 4.16 million $ 316,108
Apr 9, 9 AM $ 0.000169
+0.44%
$ 4.13 million $ 259,255
Apr 9, 8 AM $ 0.000168
+0.15%
$ 4.11 million $ 262,554
Apr 9, 7 AM $ 0.000168
+0.13%
$ 4.11 million $ 262,114
Apr 9, 6 AM $ 0.000168
-2.59%
$ 4.1 million $ 251,840
Apr 9, 5 AM $ 0.000172
-0.87%
$ 4.21 million $ 240,879
Apr 9, 4 AM $ 0.000174
-0.98%
$ 4.25 million $ 245,251
Apr 9, 3 AM $ 0.000176
-2.21%
$ 4.29 million $ 234,847
Apr 9, 2 AM $ 0.000179
-4.68%
$ 4.39 million $ 235,921
Apr 9, 1 AM $ 0.000188
-0.52%
$ 4.6 million $ 282,139
Apr 9, 12 AM $ 0.000189
-0.61%
$ 4.63 million $ 283,315
Apr 8, 11 PM $ 0.00019
+9.17%
$ 4.65 million $ 257,709
Apr 8, 10 PM $ 0.000174
+0.38%
$ 4.26 million $ 186,276
Apr 8, 9 PM $ 0.000173
+1.89%
$ 4.24 million $ 189,896
Apr 8, 8 PM $ 0.00017
+2.87%
$ 4.16 million $ 127,517
Apr 8, 7 PM $ 0.000165
+0.20%
$ 4.04 million $ 118,881
Apr 8, 6 PM $ 0.000165
+0.17%
$ 4.04 million $ 121,483
Apr 8, 5 PM $ 0.000165
+0.55%
$ 4.03 million $ 122,343
Apr 8, 4 PM $ 0.000164
+0.28%
$ 4.01 million $ 126,611
Apr 8, 3 PM $ 0.000164
-0.18%
$ 4 million $ 125,296
Apr 8, 2 PM $ 0.000164
-0.59%
$ 4.01 million $ 125,532
Apr 8, 1 PM $ 0.000165
-0.34%
$ 4.03 million $ 110,126
Apr 8, 12 PM $ 0.000166
-0.35%
$ 4.05 million $ 107,768
Apr 8, 11 AM $ 0.000166
+0.28%
$ 4.06 million $ 107,397
Apr 8, 10 AM $ 0.000166
+0.29%
$ 4.05 million $ 105,922
Apr 8, 9 AM $ 0.000165
-1.70%
$ 4.04 million $ 96,527
Apr 8, 8 AM $ 0.000168
+1.14%
$ 4.11 million $ 99,071
Apr 8, 7 AM $ 0.000166
+0.01%
$ 4.06 million $ 101,448
Apr 8, 6 AM $ 0.000166
+0.11%
$ 4.07 million $ 103,743
Apr 8, 5 AM $ 0.000166
-0.75%
$ 4.06 million $ 105,362
Apr 8, 4 AM $ 0.000168
-0.52%
$ 4.09 million $ 95,194
Apr 8, 3 AM $ 0.000168
+0.45%
$ 4.12 million $ 94,830
Apr 8, 2 AM $ 0.000168
-0.20%
$ 4.1 million $ 94,799
Apr 8, 1 AM $ 0.000168
+0.04%
$ 4.11 million $ 96,213
Apr 8, 12 AM $ 0.000168
-0.97%
$ 4.1 million $ 92,378
Apr 7, 11 PM $ 0.00017
+0.47%
$ 4.14 million $ 91,737
Apr 7, 10 PM $ 0.000169
+0.92%
$ 4.13 million $ 88,432
Apr 7, 9 PM $ 0.000167
+0.67%
$ 4.09 million $ 82,238
Apr 7, 8 PM $ 0.000166
+0.25%
$ 4.05 million $ 84,733
Apr 7, 7 PM $ 0.000165
+1.42%
$ 4.04 million $ 84,328
Apr 7, 6 PM $ 0.000163
-1.46%
$ 3.99 million $ 79,398
Apr 7, 5 PM $ 0.000165
+1.04%
$ 4.04 million $ 79,220
Apr 7, 4 PM $ 0.000164
+0.42%
$ 4 million $ 73,909
Apr 7, 3 PM $ 0.000163
-0.40%
$ 3.99 million $ 73,226
Apr 7, 2 PM $ 0.000164
-0.03%
$ 4 million $ 73,724