Star Atlas Historical Data

ATLAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000164
+0.96%
$ 4.01 million $ 79,600
Apr 13, 4 PM $ 0.000162
-0.59%
$ 3.97 million $ 103,017
Apr 13, 3 PM $ 0.000163
+0.04%
$ 3.99 million $ 102,718
Apr 13, 2 PM $ 0.000163
-0.61%
$ 3.99 million $ 101,916
Apr 13, 1 PM $ 0.000164
+0.75%
$ 4.02 million $ 103,555
Apr 13, 12 PM $ 0.000163
-0.88%
$ 3.99 million $ 101,192
Apr 13, 11 AM $ 0.000165
+0.33%
$ 4.02 million $ 104,594
Apr 13, 10 AM $ 0.000164
+0.23%
$ 4.01 million $ 108,688
Apr 13, 9 AM $ 0.000164
-0.03%
$ 4 million $ 112,818
Apr 13, 8 AM $ 0.000164
+0.56%
$ 4 million $ 111,051
Apr 13, 7 AM $ 0.000163
-0.30%
$ 3.98 million $ 125,886
Apr 13, 6 AM $ 0.000163
-0.57%
$ 3.99 million $ 142,451
Apr 13, 5 AM $ 0.000164
+0.07%
$ 4.01 million $ 142,743
Apr 13, 4 AM $ 0.000164
-0.46%
$ 4.01 million $ 143,265
Apr 13, 3 AM $ 0.000165
+0.21%
$ 4.03 million $ 144,925
Apr 13, 2 AM $ 0.000165
+0.74%
$ 4.02 million $ 145,613
Apr 13, 1 AM $ 0.000163
-0.08%
$ 3.99 million $ 145,191
Apr 13, 12 AM $ 0.000163
-0.24%
$ 4 million $ 145,566
Apr 12, 11 PM $ 0.000164
-0.09%
$ 4.01 million $ 141,907
Apr 12, 10 PM $ 0.000164
-0.89%
$ 4.01 million $ 139,471
Apr 12, 9 PM $ 0.000165
+0.13%
$ 4.04 million $ 140,643
Apr 12, 8 PM $ 0.000165
+0.14%
$ 4.04 million $ 118,765
Apr 12, 7 PM $ 0.000165
+0.74%
$ 4.03 million $ 119,202
Apr 12, 6 PM $ 0.000164
-1.75%
$ 4 million $ 118,814
Apr 12, 5 PM $ 0.000167
-0.77%
$ 4.07 million $ 136,597
Apr 12, 4 PM $ 0.000168
+1.50%
$ 4.11 million $ 117,007
Apr 12, 3 PM $ 0.000165
-1.68%
$ 4.04 million $ 100,804
Apr 12, 2 PM $ 0.000168
-0.64%
$ 4.11 million $ 120,028
Apr 12, 1 PM $ 0.000169
+0.39%
$ 4.14 million $ 114,792
Apr 12, 12 PM $ 0.000169
+0.65%
$ 4.12 million $ 109,225
Apr 12, 11 AM $ 0.000168
-0.05%
$ 4.1 million $ 104,801
Apr 12, 10 AM $ 0.000168
+1.80%
$ 4.11 million $ 98,090
Apr 12, 9 AM $ 0.000165
-0.77%
$ 4.03 million $ 93,755
Apr 12, 8 AM $ 0.000166
+0.49%
$ 4.06 million $ 94,344
Apr 12, 7 AM $ 0.000165
-0.73%
$ 4.04 million $ 76,328
Apr 12, 6 AM $ 0.000167
+0.40%
$ 4.07 million $ 59,866
Apr 12, 5 AM $ 0.000166
-0.62%
$ 4.06 million $ 58,559
Apr 12, 4 AM $ 0.000167
-0.61%
$ 4.08 million $ 58,459
Apr 12, 3 AM $ 0.000168
+0.98%
$ 4.11 million $ 57,154
Apr 12, 2 AM $ 0.000167
+0.05%
$ 4.08 million $ 56,867
Apr 12, 1 AM $ 0.000167
-1.45%
$ 4.07 million $ 56,208
Apr 12, 12 AM $ 0.000169
+0.27%
$ 4.13 million $ 56,174
Apr 11, 11 PM $ 0.000169
-0.89%
$ 4.12 million $ 57,851
Apr 11, 10 PM $ 0.00017
+0.21%
$ 4.16 million $ 57,295
Apr 11, 9 PM $ 0.00017
+0.02%
$ 4.15 million $ 57,943
Apr 11, 8 PM $ 0.00017
+0.28%
$ 4.15 million $ 58,264
Apr 11, 7 PM $ 0.000169
+0.55%
$ 4.14 million $ 59,627
Apr 11, 6 PM $ 0.000168
-0.94%
$ 4.12 million $ 62,541
Apr 11, 5 PM $ 0.00017
+1.71%
$ 4.15 million $ 66,811
Apr 11, 4 PM $ 0.000167
-0.47%
$ 4.08 million $ 64,295