Star Atlas Historical Data

ATLAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00017
+0.41%
$ 4.14 million $ 57,144
Apr 15, 4 PM $ 0.000169
+0.32%
$ 4.13 million $ 59,221
Apr 15, 3 PM $ 0.000168
+0.01%
$ 4.11 million $ 63,409
Apr 15, 2 PM $ 0.000168
-0.40%
$ 4.11 million $ 67,263
Apr 15, 1 PM $ 0.000169
+0.48%
$ 4.13 million $ 66,500
Apr 15, 12 PM $ 0.000168
+0.06%
$ 4.11 million $ 65,194
Apr 15, 11 AM $ 0.000168
-0.10%
$ 4.11 million $ 66,032
Apr 15, 10 AM $ 0.000168
-0.07%
$ 4.11 million $ 65,247
Apr 15, 9 AM $ 0.000168
+0.39%
$ 4.11 million $ 65,715
Apr 15, 8 AM $ 0.000168
+0.58%
$ 4.1 million $ 64,161
Apr 15, 7 AM $ 0.000167
+0.25%
$ 4.07 million $ 64,046
Apr 15, 6 AM $ 0.000166
-0.61%
$ 4.06 million $ 63,532
Apr 15, 5 AM $ 0.000167
+0.59%
$ 4.09 million $ 65,136
Apr 15, 4 AM $ 0.000166
-0.26%
$ 4.07 million $ 66,764
Apr 15, 3 AM $ 0.000167
-0.80%
$ 4.08 million $ 68,882
Apr 15, 2 AM $ 0.000168
-0.45%
$ 4.11 million $ 73,391
Apr 15, 1 AM $ 0.000169
+0.12%
$ 4.13 million $ 74,080
Apr 15, 12 AM $ 0.000169
+0.31%
$ 4.12 million $ 73,954
Apr 14, 11 PM $ 0.000168
+0.79%
$ 4.11 million $ 74,589
Apr 14, 10 PM $ 0.000167
-0.36%
$ 4.08 million $ 76,536
Apr 14, 9 PM $ 0.000167
+0.51%
$ 4.09 million $ 84,605
Apr 14, 8 PM $ 0.000167
-0.26%
$ 4.07 million $ 84,182
Apr 14, 7 PM $ 0.000167
-0.09%
$ 4.08 million $ 84,768
Apr 14, 6 PM $ 0.000167
-0.69%
$ 4.09 million $ 84,722
Apr 14, 5 PM $ 0.000168
-1.30%
$ 4.11 million $ 79,602
Apr 14, 4 PM $ 0.000171
-1.12%
$ 4.17 million $ 77,882
Apr 14, 3 PM $ 0.000172
+1.01%
$ 4.22 million $ 74,954
Apr 14, 2 PM $ 0.000171
+1.16%
$ 4.17 million $ 70,318
Apr 14, 1 PM $ 0.000169
+0.50%
$ 4.13 million $ 71,899
Apr 14, 12 PM $ 0.000168
-0.95%
$ 4.11 million $ 81,983
Apr 14, 11 AM $ 0.00017
+0.44%
$ 4.15 million $ 82,135
Apr 14, 10 AM $ 0.000169
-0.83%
$ 4.13 million $ 83,771
Apr 14, 9 AM $ 0.000171
+0.90%
$ 4.17 million $ 84,025
Apr 14, 8 AM $ 0.000169
+0.36%
$ 4.13 million $ 87,121
Apr 14, 7 AM $ 0.000168
-0.07%
$ 4.12 million $ 89,797
Apr 14, 6 AM $ 0.000169
+0.58%
$ 4.12 million $ 87,611
Apr 14, 5 AM $ 0.000168
-0.16%
$ 4.1 million $ 86,804
Apr 14, 4 AM $ 0.000168
+0.56%
$ 4.1 million $ 85,076
Apr 14, 3 AM $ 0.000167
+0.97%
$ 4.08 million $ 82,006
Apr 14, 2 AM $ 0.000165
+0.39%
$ 4.04 million $ 80,108
Apr 14, 1 AM $ 0.000165
-0.18%
$ 4.03 million $ 79,955
Apr 14, 12 AM $ 0.000165
+0.11%
$ 4.03 million $ 79,155
Apr 13, 11 PM $ 0.000165
-0.35%
$ 4.03 million $ 80,118
Apr 13, 10 PM $ 0.000165
+1.02%
$ 4.04 million $ 81,612
Apr 13, 9 PM $ 0.000164
+0.61%
$ 4 million $ 73,741
Apr 13, 8 PM $ 0.000163
-0.33%
$ 3.98 million $ 78,270
Apr 13, 7 PM $ 0.000163
-0.47%
$ 3.99 million $ 78,163
Apr 13, 6 PM $ 0.000164
+0.00%
$ 4.01 million $ 79,087
Apr 13, 5 PM $ 0.000164
+0.96%
$ 4.01 million $ 79,600
Apr 13, 4 PM $ 0.000162
-0.59%
$ 3.97 million $ 103,017