Star Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000124
+0.79%
$ 3.08 million $ 44,068
Jun 9, 12 PM $ 0.000123
-2.22%
$ 3.06 million $ 42,182
Jun 9, 11 AM $ 0.000126
+0.87%
$ 3.13 million $ 44,265
Jun 9, 10 AM $ 0.000125
-0.91%
$ 3.1 million $ 43,498
Jun 9, 9 AM $ 0.000126
+0.98%
$ 3.13 million $ 45,375
Jun 9, 8 AM $ 0.000125
+0.30%
$ 3.1 million $ 44,667
Jun 9, 7 AM $ 0.000124
-0.23%
$ 3.09 million $ 44,884
Jun 9, 6 AM $ 0.000125
-1.07%
$ 3.1 million $ 43,588
Jun 9, 5 AM $ 0.000126
+1.11%
$ 3.13 million $ 44,139
Jun 9, 4 AM $ 0.000125
-0.42%
$ 3.1 million $ 42,785
Jun 9, 3 AM $ 0.000125
+1.08%
$ 3.11 million $ 39,232
Jun 9, 2 AM $ 0.000124
-0.16%
$ 3.08 million $ 38,342
Jun 9, 1 AM $ 0.000124
-1.11%
$ 3.08 million $ 38,282
Jun 9, 12 AM $ 0.000125
-0.11%
$ 3.12 million $ 38,759
Jun 8, 11 PM $ 0.000126
-1.18%
$ 3.12 million $ 37,437
Jun 8, 10 PM $ 0.000127
+0.54%
$ 3.16 million $ 37,324
Jun 8, 9 PM $ 0.000126
-0.56%
$ 3.14 million $ 34,111
Jun 8, 8 PM $ 0.000127
+1.35%
$ 3.16 million $ 29,674
Jun 8, 7 PM $ 0.000125
-2.51%
$ 3.12 million $ 26,909
Jun 8, 6 PM $ 0.000129
-0.94%
$ 3.2 million $ 24,053
Jun 8, 5 PM $ 0.00013
+0.98%
$ 3.23 million $ 25,183
Jun 8, 4 PM $ 0.000129
-0.94%
$ 3.2 million $ 19,931
Jun 8, 3 PM $ 0.00013
+0.13%
$ 3.23 million $ 19,902
Jun 8, 2 PM $ 0.00013
+0.90%
$ 3.22 million $ 20,206
Jun 8, 1 PM $ 0.000128
-0.93%
$ 3.19 million $ 20,202
Jun 8, 12 PM $ 0.00013
-0.28%
$ 3.22 million $ 20,555
Jun 8, 11 AM $ 0.00013
+0.53%
$ 3.23 million $ 19,872
Jun 8, 10 AM $ 0.000129
+2.20%
$ 3.22 million $ 24,082
Jun 8, 9 AM $ 0.000127
-0.23%
$ 3.15 million $ 26,027
Jun 8, 8 AM $ 0.000127
-2.09%
$ 3.15 million $ 25,571
Jun 8, 7 AM $ 0.00013
+0.45%
$ 3.22 million $ 25,474
Jun 8, 6 AM $ 0.000129
+0.04%
$ 3.21 million $ 26,954
Jun 8, 5 AM $ 0.000129
-0.10%
$ 3.2 million $ 26,493
Jun 8, 4 AM $ 0.000129
-0.21%
$ 3.21 million $ 26,805
Jun 8, 3 AM $ 0.000129
-0.09%
$ 3.21 million $ 27,046
Jun 8, 2 AM $ 0.000129
+0.04%
$ 3.22 million $ 27,388
Jun 8, 1 AM $ 0.000129
-0.14%
$ 3.21 million $ 27,639
Jun 8, 12 AM $ 0.00013
+0.43%
$ 3.22 million $ 29,353
Jun 7, 11 PM $ 0.000129
-0.30%
$ 3.21 million $ 29,257
Jun 7, 10 PM $ 0.000129
+0.98%
$ 3.22 million $ 29,756
Jun 7, 9 PM $ 0.000128
+0.02%
$ 3.18 million $ 27,324
Jun 7, 8 PM $ 0.000128
+1.14%
$ 3.18 million $ 27,067
Jun 7, 7 PM $ 0.000127
-1.99%
$ 3.15 million $ 26,856
Jun 7, 6 PM $ 0.000129
+0.76%
$ 3.21 million $ 24,588
Jun 7, 5 PM $ 0.000128
-0.72%
$ 3.19 million $ 24,360
Jun 7, 4 PM $ 0.000129
-0.09%
$ 3.21 million $ 26,529
Jun 7, 3 PM $ 0.000129
+0.59%
$ 3.21 million $ 27,018
Jun 7, 2 PM $ 0.000129
+0.36%
$ 3.19 million $ 27,048
Jun 7, 1 PM $ 0.000128
-1.15%
$ 3.18 million $ 27,917
Jun 7, 12 PM $ 0.00013
-0.62%
$ 3.22 million $ 31,009