Star Atlas Historical Data

ATLAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000181
-0.59%
$ 4.44 million $ 232,294
Apr 17, 5 PM $ 0.000183
-1.05%
$ 4.46 million $ 236,500
Apr 17, 4 PM $ 0.000184
-1.57%
$ 4.51 million $ 239,291
Apr 17, 3 PM $ 0.000187
+3.34%
$ 4.58 million $ 285,589
Apr 17, 2 PM $ 0.000181
-2.91%
$ 4.43 million $ 239,680
Apr 17, 1 PM $ 0.000187
+6.55%
$ 4.57 million $ 292,736
Apr 17, 12 PM $ 0.000175
-0.05%
$ 4.29 million $ 216,573
Apr 17, 11 AM $ 0.000175
-2.28%
$ 4.29 million $ 205,300
Apr 17, 10 AM $ 0.00018
+3.63%
$ 4.39 million $ 190,579
Apr 17, 9 AM $ 0.000173
+0.04%
$ 4.23 million $ 173,812
Apr 17, 8 AM $ 0.000173
+0.39%
$ 4.23 million $ 169,168
Apr 17, 7 AM $ 0.000172
-0.14%
$ 4.22 million $ 168,079
Apr 17, 6 AM $ 0.000173
-2.31%
$ 4.22 million $ 161,859
Apr 17, 5 AM $ 0.000176
-2.88%
$ 4.3 million $ 141,797
Apr 17, 4 AM $ 0.000181
+0.85%
$ 4.43 million $ 186,672
Apr 17, 3 AM $ 0.00018
-0.25%
$ 4.39 million $ 185,462
Apr 17, 2 AM $ 0.00018
-0.64%
$ 4.4 million $ 186,904
Apr 17, 1 AM $ 0.000181
-0.85%
$ 4.43 million $ 183,996
Apr 17, 12 AM $ 0.000183
+4.82%
$ 4.47 million $ 120,544
Apr 16, 11 PM $ 0.000174
+1.19%
$ 4.26 million $ 95,875
Apr 16, 10 PM $ 0.000172
-0.32%
$ 4.21 million $ 98,837
Apr 16, 9 PM $ 0.000173
-1.32%
$ 4.23 million $ 98,589
Apr 16, 8 PM $ 0.000175
+0.43%
$ 4.28 million $ 107,494
Apr 16, 7 PM $ 0.000174
+0.89%
$ 4.27 million $ 110,389
Apr 16, 6 PM $ 0.000172
-0.62%
$ 4.21 million $ 102,716
Apr 16, 5 PM $ 0.000173
-2.99%
$ 4.24 million $ 98,380
Apr 16, 4 PM $ 0.000179
+3.53%
$ 4.37 million $ 123,908
Apr 16, 3 PM $ 0.000173
+0.52%
$ 4.22 million $ 95,826
Apr 16, 2 PM $ 0.000172
-2.55%
$ 4.2 million $ 95,267
Apr 16, 1 PM $ 0.000176
+2.46%
$ 4.31 million $ 110,660
Apr 16, 12 PM $ 0.000172
+0.78%
$ 4.2 million $ 84,714
Apr 16, 11 AM $ 0.000171
-0.40%
$ 4.17 million $ 84,866
Apr 16, 10 AM $ 0.000171
-1.52%
$ 4.19 million $ 83,004
Apr 16, 9 AM $ 0.000174
+0.28%
$ 4.25 million $ 100,077
Apr 16, 8 AM $ 0.000173
+0.83%
$ 4.24 million $ 101,843
Apr 16, 7 AM $ 0.000172
-0.30%
$ 4.2 million $ 98,531
Apr 16, 6 AM $ 0.000172
-0.84%
$ 4.22 million $ 100,418
Apr 16, 5 AM $ 0.000174
+1.66%
$ 4.25 million $ 101,037
Apr 16, 4 AM $ 0.000171
+0.01%
$ 4.18 million $ 95,578
Apr 16, 3 AM $ 0.000171
-0.32%
$ 4.18 million $ 94,522
Apr 16, 2 AM $ 0.000172
+0.31%
$ 4.2 million $ 91,530
Apr 16, 1 AM $ 0.000171
+1.24%
$ 4.18 million $ 90,632
Apr 16, 12 AM $ 0.000169
-0.54%
$ 4.13 million $ 87,494
Apr 15, 11 PM $ 0.00017
+1.13%
$ 4.15 million $ 86,116
Apr 15, 10 PM $ 0.000168
-0.22%
$ 4.11 million $ 77,284
Apr 15, 9 PM $ 0.000168
-2.98%
$ 4.12 million $ 75,131
Apr 15, 8 PM $ 0.000174
+1.59%
$ 4.24 million $ 64,926
Apr 15, 7 PM $ 0.000171
+0.75%
$ 4.18 million $ 52,558
Apr 15, 6 PM $ 0.00017
+0.03%
$ 4.15 million $ 51,502
Apr 15, 5 PM $ 0.00017
+0.41%
$ 4.14 million $ 57,144