Star Atlas Historical Data

ATLAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000236
+5.73%
$ 5.77 million $ 2.01 million
Apr 21, 7 PM $ 0.000223
-4.50%
$ 5.46 million $ 1.61 million
Apr 21, 6 PM $ 0.000234
+6.20%
$ 5.72 million $ 1.54 million
Apr 21, 5 PM $ 0.00022
+1.81%
$ 5.38 million $ 1.08 million
Apr 21, 4 PM $ 0.000216
-5.84%
$ 5.29 million $ 983,456
Apr 21, 3 PM $ 0.00023
+5.45%
$ 5.62 million $ 978,019
Apr 21, 2 PM $ 0.000218
+18.02%
$ 5.33 million $ 498,198
Apr 21, 1 PM $ 0.000182
+0.43%
$ 4.45 million $ 130,320
Apr 21, 12 PM $ 0.000181
-1.18%
$ 4.43 million $ 131,187
Apr 21, 11 AM $ 0.000184
-1.01%
$ 4.49 million $ 161,229
Apr 21, 10 AM $ 0.000185
+0.37%
$ 4.53 million $ 169,884
Apr 21, 9 AM $ 0.000185
+2.27%
$ 4.52 million $ 187,709
Apr 21, 8 AM $ 0.000181
-0.45%
$ 4.42 million $ 133,433
Apr 21, 7 AM $ 0.000181
+1.33%
$ 4.44 million $ 128,048
Apr 21, 6 AM $ 0.000179
-0.62%
$ 4.38 million $ 118,375
Apr 21, 5 AM $ 0.00018
-0.03%
$ 4.4 million $ 131,944
Apr 21, 4 AM $ 0.00018
+0.72%
$ 4.41 million $ 136,471
Apr 21, 3 AM $ 0.000179
-0.10%
$ 4.37 million $ 132,546
Apr 21, 2 AM $ 0.000179
-0.18%
$ 4.38 million $ 131,115
Apr 21, 1 AM $ 0.000179
-0.10%
$ 4.39 million $ 131,159
Apr 21, 12 AM $ 0.00018
+0.91%
$ 4.39 million $ 129,741
Apr 20, 11 PM $ 0.000178
-0.34%
$ 4.35 million $ 127,628
Apr 20, 10 PM $ 0.000179
-1.17%
$ 4.37 million $ 126,897
Apr 20, 9 PM $ 0.000181
+0.61%
$ 4.42 million $ 124,177
Apr 20, 8 PM $ 0.00018
+0.21%
$ 4.39 million $ 120,727
Apr 20, 7 PM $ 0.000179
+1.00%
$ 4.38 million $ 111,838
Apr 20, 6 PM $ 0.000177
-0.54%
$ 4.34 million $ 111,497
Apr 20, 5 PM $ 0.000178
-0.46%
$ 4.36 million $ 106,063
Apr 20, 4 PM $ 0.000179
+0.39%
$ 4.38 million $ 103,506
Apr 20, 3 PM $ 0.000179
+0.66%
$ 4.37 million $ 97,853
Apr 20, 2 PM $ 0.000177
-1.01%
$ 4.34 million $ 95,379
Apr 20, 1 PM $ 0.000179
+0.66%
$ 4.38 million $ 90,889
Apr 20, 12 PM $ 0.000178
+0.76%
$ 4.35 million $ 82,863
Apr 20, 11 AM $ 0.000177
+0.15%
$ 4.32 million $ 80,342
Apr 20, 10 AM $ 0.000176
+0.62%
$ 4.31 million $ 71,757
Apr 20, 9 AM $ 0.000175
+1.34%
$ 4.29 million $ 54,848
Apr 20, 8 AM $ 0.000173
-0.01%
$ 4.23 million $ 58,528
Apr 20, 7 AM $ 0.000173
+0.11%
$ 4.23 million $ 63,356
Apr 20, 6 AM $ 0.000173
+0.12%
$ 4.23 million $ 63,540
Apr 20, 5 AM $ 0.000173
+1.79%
$ 4.22 million $ 59,072
Apr 20, 4 AM $ 0.00017
-0.90%
$ 4.15 million $ 64,548
Apr 20, 3 AM $ 0.000171
+0.07%
$ 4.18 million $ 70,805
Apr 20, 2 AM $ 0.000171
-0.10%
$ 4.18 million $ 70,871
Apr 20, 1 AM $ 0.000171
+0.07%
$ 4.18 million $ 70,155
Apr 20, 12 AM $ 0.000171
-0.13%
$ 4.18 million $ 70,153
Apr 19, 11 PM $ 0.000171
-0.02%
$ 4.19 million $ 67,623
Apr 19, 10 PM $ 0.000171
+0.66%
$ 4.19 million $ 72,420
Apr 19, 9 PM $ 0.00017
-0.11%
$ 4.16 million $ 72,712
Apr 19, 8 PM $ 0.00017
+0.02%
$ 4.17 million $ 75,145
Apr 19, 7 PM $ 0.00017
+0.34%
$ 4.16 million $ 79,249