Star Atlas Historical Data

ATLAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000196
+0.85%
$ 4.79 million $ 225,293
Apr 23, 7 PM $ 0.000194
+0.03%
$ 4.75 million $ 292,276
Apr 23, 6 PM $ 0.000194
-0.91%
$ 4.75 million $ 286,500
Apr 23, 5 PM $ 0.000196
+0.96%
$ 4.79 million $ 307,807
Apr 23, 4 PM $ 0.000194
-0.87%
$ 4.75 million $ 333,743
Apr 23, 3 PM $ 0.000196
-0.01%
$ 4.79 million $ 364,485
Apr 23, 2 PM $ 0.000196
+0.92%
$ 4.79 million $ 394,743
Apr 23, 1 PM $ 0.000194
-1.02%
$ 4.75 million $ 412,549
Apr 23, 12 PM $ 0.000196
-0.02%
$ 4.79 million $ 494,285
Apr 23, 11 AM $ 0.000196
+0.07%
$ 4.79 million $ 605,961
Apr 23, 10 AM $ 0.000196
+0.14%
$ 4.79 million $ 627,098
Apr 23, 9 AM $ 0.000196
-1.19%
$ 4.78 million $ 641,175
Apr 23, 8 AM $ 0.000198
+0.00%
$ 4.84 million $ 640,722
Apr 23, 7 AM $ 0.000198
+0.00%
$ 4.84 million $ 647,049
Apr 23, 6 AM $ 0.000198
+0.03%
$ 4.84 million $ 675,557
Apr 23, 5 AM $ 0.000198
+0.04%
$ 4.84 million $ 706,636
Apr 23, 4 AM $ 0.000198
-0.28%
$ 4.84 million $ 757,001
Apr 23, 3 AM $ 0.000199
-1.27%
$ 4.85 million $ 821,477
Apr 23, 2 AM $ 0.000201
-0.95%
$ 4.91 million $ 922,900
Apr 23, 1 AM $ 0.000203
+0.00%
$ 4.96 million $ 936,979
Apr 23, 12 AM $ 0.000203
-1.73%
$ 4.96 million $ 949,049
Apr 22, 11 PM $ 0.000207
+0.05%
$ 5.05 million $ 974,683
Apr 22, 10 PM $ 0.000206
+2.51%
$ 5.05 million $ 982,104
Apr 22, 9 PM $ 0.000201
-1.93%
$ 4.92 million $ 970,908
Apr 22, 8 PM $ 0.000205
+1.86%
$ 5.02 million $ 1.05 million
Apr 22, 7 PM $ 0.000202
+0.01%
$ 4.93 million $ 1.15 million
Apr 22, 6 PM $ 0.000202
+0.79%
$ 4.93 million $ 1.31 million
Apr 22, 5 PM $ 0.0002
-0.40%
$ 4.89 million $ 1.64 million
Apr 22, 4 PM $ 0.000201
+0.90%
$ 4.91 million $ 1.68 million
Apr 22, 3 PM $ 0.000199
-1.63%
$ 4.87 million $ 1.74 million
Apr 22, 2 PM $ 0.000202
+2.34%
$ 4.95 million $ 2.15 million
Apr 22, 1 PM $ 0.000198
-2.92%
$ 4.83 million $ 2.38 million
Apr 22, 12 PM $ 0.000204
-2.81%
$ 4.98 million $ 2.36 million
Apr 22, 11 AM $ 0.00021
-2.04%
$ 5.12 million $ 2.17 million
Apr 22, 10 AM $ 0.000214
-2.04%
$ 5.23 million $ 2.16 million
Apr 22, 9 AM $ 0.000218
+1.18%
$ 5.34 million $ 2.2 million
Apr 22, 8 AM $ 0.000216
+1.75%
$ 5.27 million $ 2.27 million
Apr 22, 7 AM $ 0.000212
-0.71%
$ 5.18 million $ 2.23 million
Apr 22, 6 AM $ 0.000214
+2.77%
$ 5.22 million $ 2.11 million
Apr 22, 5 AM $ 0.000208
-3.14%
$ 5.08 million $ 2.03 million
Apr 22, 4 AM $ 0.000215
+0.69%
$ 5.24 million $ 2.1 million
Apr 22, 3 AM $ 0.000213
-1.72%
$ 5.21 million $ 1.89 million
Apr 22, 2 AM $ 0.000217
-2.43%
$ 5.3 million $ 1.99 million
Apr 22, 1 AM $ 0.000222
-0.65%
$ 5.43 million $ 2.02 million
Apr 22, 12 AM $ 0.000224
-3.58%
$ 5.47 million $ 2.01 million
Apr 21, 11 PM $ 0.000232
-0.04%
$ 5.68 million $ 2.1 million
Apr 21, 10 PM $ 0.000232
-1.96%
$ 5.68 million $ 2.1 million
Apr 21, 9 PM $ 0.000237
+0.49%
$ 5.8 million $ 2.11 million
Apr 21, 8 PM $ 0.000236
+5.73%
$ 5.77 million $ 2.01 million
Apr 21, 7 PM $ 0.000223
-4.50%
$ 5.46 million $ 1.61 million