Star Atlas Historical Data

ATLAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000187
+0.00%
$ 4.57 million $ 100,249
Apr 25, 8 PM $ 0.000187
-1.77%
$ 4.57 million $ 98,180
Apr 25, 7 PM $ 0.00019
-0.17%
$ 4.65 million $ 105,385
Apr 25, 6 PM $ 0.000191
+0.70%
$ 4.66 million $ 108,104
Apr 25, 5 PM $ 0.000189
-0.09%
$ 4.63 million $ 112,878
Apr 25, 4 PM $ 0.00019
-0.03%
$ 4.63 million $ 127,430
Apr 25, 3 PM $ 0.00019
-1.18%
$ 4.64 million $ 134,446
Apr 25, 2 PM $ 0.000192
+0.16%
$ 4.69 million $ 137,931
Apr 25, 1 PM $ 0.000192
-0.03%
$ 4.68 million $ 139,077
Apr 25, 12 PM $ 0.000192
+0.02%
$ 4.69 million $ 136,412
Apr 25, 11 AM $ 0.000192
-0.84%
$ 4.68 million $ 138,823
Apr 25, 10 AM $ 0.000193
-0.70%
$ 4.72 million $ 144,046
Apr 25, 9 AM $ 0.000195
-0.21%
$ 4.76 million $ 145,967
Apr 25, 8 AM $ 0.000195
+1.02%
$ 4.77 million $ 146,355
Apr 25, 7 AM $ 0.000193
+0.09%
$ 4.72 million $ 135,659
Apr 25, 6 AM $ 0.000193
+0.98%
$ 4.71 million $ 127,603
Apr 25, 5 AM $ 0.000191
+0.00%
$ 4.67 million $ 127,682
Apr 25, 4 AM $ 0.000191
+0.11%
$ 4.67 million $ 127,583
Apr 25, 3 AM $ 0.000191
+0.13%
$ 4.66 million $ 130,196
Apr 25, 2 AM $ 0.000191
+0.02%
$ 4.66 million $ 130,406
Apr 25, 1 AM $ 0.00019
-0.02%
$ 4.66 million $ 131,581
Apr 25, 12 AM $ 0.000191
+0.75%
$ 4.66 million $ 128,696
Apr 24, 11 PM $ 0.000189
-0.15%
$ 4.63 million $ 129,412
Apr 24, 10 PM $ 0.00019
-0.55%
$ 4.64 million $ 132,703
Apr 24, 9 PM $ 0.000191
+0.61%
$ 4.66 million $ 116,723
Apr 24, 8 PM $ 0.00019
-0.09%
$ 4.63 million $ 124,037
Apr 24, 7 PM $ 0.00019
-0.56%
$ 4.64 million $ 126,105
Apr 24, 6 PM $ 0.000191
-0.15%
$ 4.67 million $ 130,232
Apr 24, 5 PM $ 0.000191
-0.94%
$ 4.67 million $ 129,389
Apr 24, 4 PM $ 0.000193
-0.62%
$ 4.72 million $ 120,167
Apr 24, 3 PM $ 0.000194
+0.05%
$ 4.75 million $ 123,549
Apr 24, 2 PM $ 0.000194
+0.39%
$ 4.74 million $ 131,193
Apr 24, 1 PM $ 0.000193
+0.79%
$ 4.72 million $ 132,239
Apr 24, 12 PM $ 0.000192
+0.41%
$ 4.69 million $ 133,241
Apr 24, 11 AM $ 0.000191
-0.83%
$ 4.67 million $ 134,635
Apr 24, 10 AM $ 0.000193
+0.16%
$ 4.71 million $ 136,998
Apr 24, 9 AM $ 0.000192
-0.27%
$ 4.7 million $ 143,002
Apr 24, 8 AM $ 0.000193
+0.17%
$ 4.71 million $ 158,031
Apr 24, 7 AM $ 0.000192
+0.68%
$ 4.7 million $ 162,120
Apr 24, 6 AM $ 0.000191
-1.28%
$ 4.67 million $ 162,202
Apr 24, 5 AM $ 0.000194
+0.04%
$ 4.73 million $ 170,958
Apr 24, 4 AM $ 0.000194
-0.87%
$ 4.73 million $ 182,362
Apr 24, 3 AM $ 0.000195
-0.14%
$ 4.77 million $ 190,526
Apr 24, 2 AM $ 0.000195
+0.87%
$ 4.78 million $ 204,944
Apr 24, 1 AM $ 0.000194
-0.08%
$ 4.74 million $ 204,260
Apr 24, 12 AM $ 0.000194
-0.98%
$ 4.74 million $ 205,011
Apr 23, 11 PM $ 0.000196
-0.15%
$ 4.78 million $ 205,729
Apr 23, 10 PM $ 0.000196
-0.06%
$ 4.79 million $ 203,279
Apr 23, 9 PM $ 0.000196
-0.12%
$ 4.78 million $ 208,805
Apr 23, 8 PM $ 0.000196
+0.85%
$ 4.79 million $ 225,293