Star Atlas Historical Data

ATLAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000182
-0.06%
$ 4.45 million $ 515,565
Apr 27, 9 PM $ 0.000182
+0.01%
$ 4.46 million $ 515,146
Apr 27, 8 PM $ 0.000182
-0.08%
$ 4.46 million $ 517,028
Apr 27, 7 PM $ 0.000182
-1.02%
$ 4.46 million $ 512,434
Apr 27, 6 PM $ 0.000184
-0.99%
$ 4.51 million $ 531,366
Apr 27, 5 PM $ 0.000186
-0.04%
$ 4.55 million $ 548,438
Apr 27, 4 PM $ 0.000186
+0.79%
$ 4.55 million $ 545,051
Apr 27, 3 PM $ 0.000185
-2.52%
$ 4.52 million $ 535,340
Apr 27, 2 PM $ 0.00019
-2.06%
$ 4.63 million $ 515,535
Apr 27, 1 PM $ 0.000194
-1.07%
$ 4.73 million $ 511,925
Apr 27, 12 PM $ 0.000196
+2.00%
$ 4.78 million $ 509,427
Apr 27, 11 AM $ 0.000192
-0.13%
$ 4.69 million $ 467,904
Apr 27, 10 AM $ 0.000192
-1.99%
$ 4.7 million $ 461,490
Apr 27, 9 AM $ 0.000196
-5.56%
$ 4.79 million $ 468,146
Apr 27, 8 AM $ 0.000208
+10.88%
$ 5.07 million $ 330,108
Apr 27, 7 AM $ 0.000187
+0.43%
$ 4.57 million $ 165,018
Apr 27, 6 AM $ 0.000186
-0.36%
$ 4.56 million $ 160,886
Apr 27, 5 AM $ 0.000187
-1.37%
$ 4.57 million $ 159,968
Apr 27, 4 AM $ 0.00019
-0.79%
$ 4.63 million $ 147,983
Apr 27, 3 AM $ 0.000191
-0.04%
$ 4.67 million $ 152,394
Apr 27, 2 AM $ 0.000191
+0.37%
$ 4.67 million $ 162,237
Apr 27, 1 AM $ 0.00019
-0.15%
$ 4.66 million $ 179,033
Apr 27, 12 AM $ 0.000191
-0.33%
$ 4.66 million $ 195,665
Apr 26, 11 PM $ 0.000192
-0.32%
$ 4.68 million $ 201,884
Apr 26, 10 PM $ 0.000192
-0.38%
$ 4.7 million $ 202,435
Apr 26, 9 PM $ 0.000193
-0.42%
$ 4.71 million $ 206,911
Apr 26, 8 PM $ 0.000193
+0.54%
$ 4.73 million $ 201,184
Apr 26, 7 PM $ 0.000192
-0.55%
$ 4.7 million $ 197,129
Apr 26, 6 PM $ 0.000193
-1.14%
$ 4.73 million $ 177,825
Apr 26, 5 PM $ 0.000196
+0.66%
$ 4.78 million $ 162,360
Apr 26, 4 PM $ 0.000194
+0.42%
$ 4.75 million $ 156,960
Apr 26, 3 PM $ 0.000193
+1.66%
$ 4.73 million $ 152,695
Apr 26, 2 PM $ 0.00019
-0.31%
$ 4.65 million $ 150,447
Apr 26, 1 PM $ 0.000191
-0.47%
$ 4.67 million $ 154,960
Apr 26, 12 PM $ 0.000192
+0.81%
$ 4.69 million $ 158,868
Apr 26, 11 AM $ 0.00019
-0.41%
$ 4.65 million $ 153,003
Apr 26, 10 AM $ 0.000191
+1.65%
$ 4.67 million $ 149,930
Apr 26, 9 AM $ 0.000188
-0.57%
$ 4.59 million $ 137,046
Apr 26, 8 AM $ 0.000189
+0.52%
$ 4.62 million $ 132,965
Apr 26, 7 AM $ 0.000188
+0.33%
$ 4.6 million $ 144,053
Apr 26, 6 AM $ 0.000187
+0.94%
$ 4.58 million $ 149,466
Apr 26, 5 AM $ 0.000186
-2.34%
$ 4.54 million $ 148,475
Apr 26, 4 AM $ 0.00019
+0.14%
$ 4.65 million $ 148,772
Apr 26, 3 AM $ 0.00019
+0.46%
$ 4.64 million $ 142,689
Apr 26, 2 AM $ 0.000189
-0.07%
$ 4.62 million $ 130,755
Apr 26, 1 AM $ 0.000189
+0.66%
$ 4.62 million $ 110,339
Apr 26, 12 AM $ 0.000188
+0.00%
$ 4.59 million $ 95,194
Apr 25, 11 PM $ 0.000188
-0.32%
$ 4.59 million $ 86,411
Apr 25, 10 PM $ 0.000189
+0.75%
$ 4.61 million $ 85,940
Apr 25, 9 PM $ 0.000187
+0.00%
$ 4.57 million $ 100,249