Star Atlas Historical Data

ATLAS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000176
-0.03%
$ 4.31 million $ 65,768
May 1, 10 PM $ 0.000177
+0.00%
$ 4.32 million $ 66,584
May 1, 9 PM $ 0.000177
+1.21%
$ 4.32 million $ 66,356
May 1, 8 PM $ 0.000175
-0.17%
$ 4.28 million $ 57,752
May 1, 7 PM $ 0.000175
-0.29%
$ 4.29 million $ 57,060
May 1, 6 PM $ 0.000176
+0.94%
$ 4.3 million $ 55,857
May 1, 5 PM $ 0.000174
+0.20%
$ 4.26 million $ 54,342
May 1, 4 PM $ 0.000174
-0.06%
$ 4.25 million $ 53,722
May 1, 3 PM $ 0.000174
-0.58%
$ 4.25 million $ 52,283
May 1, 2 PM $ 0.000175
-0.83%
$ 4.28 million $ 46,286
May 1, 1 PM $ 0.000176
+0.44%
$ 4.31 million $ 46,992
May 1, 12 PM $ 0.000176
-0.26%
$ 4.29 million $ 60,131
May 1, 11 AM $ 0.000176
+0.32%
$ 4.31 million $ 61,592
May 1, 10 AM $ 0.000176
-0.51%
$ 4.3 million $ 61,910
May 1, 9 AM $ 0.000176
+0.07%
$ 4.31 million $ 60,616
May 1, 8 AM $ 0.000176
-0.19%
$ 4.31 million $ 59,003
May 1, 7 AM $ 0.000177
-0.27%
$ 4.32 million $ 61,110
May 1, 6 AM $ 0.000177
-0.21%
$ 4.34 million $ 67,207
May 1, 5 AM $ 0.000177
+0.20%
$ 4.34 million $ 67,494
May 1, 4 AM $ 0.000177
-0.95%
$ 4.33 million $ 67,436
May 1, 3 AM $ 0.000178
+0.42%
$ 4.36 million $ 68,672
May 1, 2 AM $ 0.000178
+0.56%
$ 4.34 million $ 66,625
May 1, 1 AM $ 0.000177
+0.08%
$ 4.32 million $ 68,117
May 1, 12 AM $ 0.000177
-0.58%
$ 4.32 million $ 70,495
Apr 30, 11 PM $ 0.000178
+0.92%
$ 4.35 million $ 74,382
Apr 30, 10 PM $ 0.000177
+0.20%
$ 4.32 million $ 73,621
Apr 30, 9 PM $ 0.000176
+0.76%
$ 4.31 million $ 73,833
Apr 30, 8 PM $ 0.000175
-0.09%
$ 4.28 million $ 72,678
Apr 30, 7 PM $ 0.000175
+0.04%
$ 4.29 million $ 74,901
Apr 30, 6 PM $ 0.000175
+0.50%
$ 4.28 million $ 77,800
Apr 30, 5 PM $ 0.000174
-0.77%
$ 4.26 million $ 84,352
Apr 30, 4 PM $ 0.000175
+0.62%
$ 4.28 million $ 85,490
Apr 30, 3 PM $ 0.000174
-0.14%
$ 4.26 million $ 89,879
Apr 30, 2 PM $ 0.000174
+0.33%
$ 4.25 million $ 88,908
Apr 30, 1 PM $ 0.000173
-1.83%
$ 4.24 million $ 90,605
Apr 30, 12 PM $ 0.000177
+0.45%
$ 4.32 million $ 81,394
Apr 30, 11 AM $ 0.000176
-0.16%
$ 4.3 million $ 80,127
Apr 30, 10 AM $ 0.000176
-0.63%
$ 4.31 million $ 82,689
Apr 30, 9 AM $ 0.000177
-0.48%
$ 4.33 million $ 86,118
Apr 30, 8 AM $ 0.000178
+0.62%
$ 4.35 million $ 86,706
Apr 30, 7 AM $ 0.000177
+0.62%
$ 4.33 million $ 83,861
Apr 30, 6 AM $ 0.000176
-0.14%
$ 4.3 million $ 83,523
Apr 30, 5 AM $ 0.000176
-0.03%
$ 4.31 million $ 82,795
Apr 30, 4 AM $ 0.000176
-0.54%
$ 4.31 million $ 84,208
Apr 30, 3 AM $ 0.000177
+0.49%
$ 4.33 million $ 85,255
Apr 30, 2 AM $ 0.000176
+0.00%
$ 4.31 million $ 84,542
Apr 30, 1 AM $ 0.000176
-0.24%
$ 4.31 million $ 84,585
Apr 30, 12 AM $ 0.000177
-0.73%
$ 4.32 million $ 83,581
Apr 29, 11 PM $ 0.000178
-1.14%
$ 4.35 million $ 80,401
Apr 29, 10 PM $ 0.00018
+0.36%
$ 4.4 million $ 82,455