Star Atlas Historical Data

ATLAS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000181
-0.23%
$ 4.43 million $ 33,028
May 3, 10 PM $ 0.000182
+0.21%
$ 4.44 million $ 34,192
May 3, 9 PM $ 0.000181
+0.39%
$ 4.43 million $ 34,758
May 3, 8 PM $ 0.000181
-0.26%
$ 4.41 million $ 35,463
May 3, 7 PM $ 0.000181
+0.54%
$ 4.42 million $ 38,246
May 3, 6 PM $ 0.00018
+0.99%
$ 4.4 million $ 41,110
May 3, 5 PM $ 0.000178
-0.46%
$ 4.36 million $ 51,969
May 3, 4 PM $ 0.000179
-0.08%
$ 4.38 million $ 52,184
May 3, 3 PM $ 0.000179
+0.27%
$ 4.38 million $ 53,330
May 3, 2 PM $ 0.000179
-1.07%
$ 4.37 million $ 56,636
May 3, 1 PM $ 0.000181
+0.28%
$ 4.42 million $ 55,759
May 3, 12 PM $ 0.00018
-0.41%
$ 4.4 million $ 54,815
May 3, 11 AM $ 0.000181
+0.85%
$ 4.42 million $ 56,121
May 3, 10 AM $ 0.00018
-0.68%
$ 4.4 million $ 59,468
May 3, 9 AM $ 0.000181
+0.42%
$ 4.43 million $ 59,138
May 3, 8 AM $ 0.00018
-0.12%
$ 4.41 million $ 57,948
May 3, 7 AM $ 0.000181
+0.03%
$ 4.41 million $ 58,670
May 3, 6 AM $ 0.000181
-0.98%
$ 4.41 million $ 78,921
May 3, 5 AM $ 0.000182
-0.06%
$ 4.46 million $ 109,979
May 3, 4 AM $ 0.000182
+1.64%
$ 4.46 million $ 120,089
May 3, 3 AM $ 0.000179
-0.02%
$ 4.39 million $ 117,906
May 3, 2 AM $ 0.000179
-0.05%
$ 4.38 million $ 117,615
May 3, 1 AM $ 0.000179
-0.21%
$ 4.38 million $ 117,524
May 3, 12 AM $ 0.000179
-0.08%
$ 4.39 million $ 115,598
May 2, 11 PM $ 0.00018
-1.63%
$ 4.4 million $ 117,339
May 2, 10 PM $ 0.000183
+0.95%
$ 4.47 million $ 118,998
May 2, 9 PM $ 0.000181
+0.11%
$ 4.43 million $ 118,679
May 2, 8 PM $ 0.000181
+0.99%
$ 4.43 million $ 124,881
May 2, 7 PM $ 0.000179
-0.67%
$ 4.38 million $ 122,017
May 2, 6 PM $ 0.00018
+1.08%
$ 4.41 million $ 120,097
May 2, 5 PM $ 0.000179
+0.02%
$ 4.37 million $ 106,795
May 2, 4 PM $ 0.000178
+0.03%
$ 4.36 million $ 107,413
May 2, 3 PM $ 0.000178
+0.68%
$ 4.36 million $ 109,521
May 2, 2 PM $ 0.000178
-0.82%
$ 4.34 million $ 112,882
May 2, 1 PM $ 0.000179
+0.06%
$ 4.38 million $ 115,129
May 2, 12 PM $ 0.000179
+0.31%
$ 4.38 million $ 115,835
May 2, 11 AM $ 0.000178
-1.10%
$ 4.36 million $ 118,027
May 2, 10 AM $ 0.00018
+0.10%
$ 4.41 million $ 115,856
May 2, 9 AM $ 0.00018
+0.03%
$ 4.41 million $ 118,056
May 2, 8 AM $ 0.000181
-0.52%
$ 4.41 million $ 121,232
May 2, 7 AM $ 0.000182
-3.25%
$ 4.44 million $ 122,838
May 2, 6 AM $ 0.000188
+4.21%
$ 4.59 million $ 108,428
May 2, 5 AM $ 0.00018
+1.85%
$ 4.41 million $ 75,277
May 2, 4 AM $ 0.000177
+0.24%
$ 4.32 million $ 65,146
May 2, 3 AM $ 0.000177
+0.53%
$ 4.33 million $ 63,855
May 2, 2 AM $ 0.000176
-0.01%
$ 4.31 million $ 65,823
May 2, 1 AM $ 0.000177
-0.02%
$ 4.32 million $ 65,503
May 2, 12 AM $ 0.000176
-0.17%
$ 4.31 million $ 65,108
May 1, 11 PM $ 0.000176
-0.03%
$ 4.31 million $ 65,768
May 1, 10 PM $ 0.000177
+0.00%
$ 4.32 million $ 66,584