Star Atlas Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000123
-0.77%
$ 3.04 million $ 25,986
Jun 11, 1 PM $ 0.000123
+1.42%
$ 3.07 million $ 28,189
Jun 11, 12 PM $ 0.000122
-0.29%
$ 3.03 million $ 26,533
Jun 11, 11 AM $ 0.000122
+0.06%
$ 3.03 million $ 28,855
Jun 11, 10 AM $ 0.000122
+0.76%
$ 3.03 million $ 29,587
Jun 11, 9 AM $ 0.000121
-0.20%
$ 3.01 million $ 27,460
Jun 11, 8 AM $ 0.000121
+0.60%
$ 3.02 million $ 27,691
Jun 11, 7 AM $ 0.000121
+0.20%
$ 3 million $ 27,666
Jun 11, 6 AM $ 0.00012
+0.02%
$ 2.99 million $ 27,584
Jun 11, 5 AM $ 0.00012
+0.82%
$ 2.99 million $ 26,836
Jun 11, 4 AM $ 0.000119
+0.11%
$ 2.97 million $ 27,087
Jun 11, 3 AM $ 0.000119
-0.14%
$ 2.96 million $ 26,834
Jun 11, 2 AM $ 0.000119
-0.21%
$ 2.97 million $ 26,346
Jun 11, 1 AM $ 0.00012
-0.38%
$ 2.97 million $ 27,534
Jun 11, 12 AM $ 0.00012
+0.15%
$ 2.99 million $ 27,487
Jun 10, 11 PM $ 0.00012
-0.19%
$ 2.98 million $ 27,465
Jun 10, 10 PM $ 0.00012
+0.10%
$ 2.99 million $ 27,723
Jun 10, 9 PM $ 0.00012
+0.37%
$ 2.98 million $ 27,580
Jun 10, 8 PM $ 0.00012
+0.49%
$ 2.97 million $ 26,886
Jun 10, 7 PM $ 0.000119
-0.74%
$ 2.96 million $ 26,737
Jun 10, 6 PM $ 0.00012
+0.17%
$ 2.98 million $ 29,407
Jun 10, 5 PM $ 0.00012
-0.98%
$ 2.97 million $ 28,373
Jun 10, 4 PM $ 0.000121
-0.02%
$ 3 million $ 28,792
Jun 10, 3 PM $ 0.000121
-0.53%
$ 3 million $ 24,244
Jun 10, 2 PM $ 0.000122
+0.69%
$ 3.02 million $ 21,566
Jun 10, 1 PM $ 0.000121
+0.01%
$ 3 million $ 19,495
Jun 10, 12 PM $ 0.000121
+0.22%
$ 3 million $ 20,945
Jun 10, 11 AM $ 0.00012
+0.50%
$ 2.99 million $ 19,444
Jun 10, 10 AM $ 0.00012
-0.87%
$ 2.98 million $ 19,475
Jun 10, 9 AM $ 0.000121
+0.12%
$ 3 million $ 18,799
Jun 10, 8 AM $ 0.000121
-0.30%
$ 3 million $ 18,508
Jun 10, 7 AM $ 0.000121
+0.27%
$ 3.01 million $ 18,590
Jun 10, 6 AM $ 0.000121
-0.46%
$ 3 million $ 19,620
Jun 10, 5 AM $ 0.000121
-0.51%
$ 3.02 million $ 19,714
Jun 10, 4 AM $ 0.000122
+0.40%
$ 3.03 million $ 19,987
Jun 10, 3 AM $ 0.000122
-0.19%
$ 3.02 million $ 23,734
Jun 10, 2 AM $ 0.000122
-0.95%
$ 3.02 million $ 24,117
Jun 10, 1 AM $ 0.000123
+0.25%
$ 3.05 million $ 23,876
Jun 10, 12 AM $ 0.000123
-0.37%
$ 3.05 million $ 24,107
Jun 9, 11 PM $ 0.000123
+0.00%
$ 3.06 million $ 25,733
Jun 9, 10 PM $ 0.000123
+0.11%
$ 3.06 million $ 26,448
Jun 9, 9 PM $ 0.000123
-0.16%
$ 3.05 million $ 31,315
Jun 9, 8 PM $ 0.000123
-0.90%
$ 3.06 million $ 35,466
Jun 9, 7 PM $ 0.000124
+0.43%
$ 3.09 million $ 38,143
Jun 9, 6 PM $ 0.000124
+0.07%
$ 3.07 million $ 40,566
Jun 9, 5 PM $ 0.000124
+1.13%
$ 3.07 million $ 40,483
Jun 9, 4 PM $ 0.000122
-1.06%
$ 3.04 million $ 43,803
Jun 9, 3 PM $ 0.000124
-0.14%
$ 3.07 million $ 44,274
Jun 9, 2 PM $ 0.000124
-0.21%
$ 3.08 million $ 44,140
Jun 9, 1 PM $ 0.000124
+0.79%
$ 3.08 million $ 44,068