Star Atlas Historical Data

ATLAS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000185
-0.05%
$ 4.59 million $ 129,051
May 8, 12 AM $ 0.000185
+1.18%
$ 4.59 million $ 129,370
May 7, 11 PM $ 0.000183
+0.56%
$ 4.54 million $ 128,395
May 7, 10 PM $ 0.000182
-1.07%
$ 4.51 million $ 112,751
May 7, 9 PM $ 0.000184
-0.81%
$ 4.56 million $ 114,647
May 7, 8 PM $ 0.000185
+0.47%
$ 4.6 million $ 119,046
May 7, 7 PM $ 0.000184
-0.95%
$ 4.58 million $ 126,203
May 7, 6 PM $ 0.000186
+1.53%
$ 4.62 million $ 145,098
May 7, 5 PM $ 0.000183
-0.24%
$ 4.55 million $ 130,334
May 7, 4 PM $ 0.000184
+1.09%
$ 4.56 million $ 128,504
May 7, 3 PM $ 0.000182
-1.07%
$ 4.51 million $ 129,948
May 7, 2 PM $ 0.000184
-0.97%
$ 4.56 million $ 129,714
May 7, 1 PM $ 0.000186
-0.87%
$ 4.61 million $ 137,659
May 7, 12 PM $ 0.000187
+1.04%
$ 4.65 million $ 141,488
May 7, 11 AM $ 0.000185
-0.13%
$ 4.6 million $ 138,768
May 7, 10 AM $ 0.000186
+0.00%
$ 4.6 million $ 138,373
May 7, 9 AM $ 0.000186
+0.23%
$ 4.6 million $ 138,680
May 7, 8 AM $ 0.000185
+0.31%
$ 4.59 million $ 138,354
May 7, 7 AM $ 0.000185
+0.95%
$ 4.58 million $ 124,905
May 7, 6 AM $ 0.000183
-0.74%
$ 4.54 million $ 113,139
May 7, 5 AM $ 0.000184
+0.65%
$ 4.57 million $ 129,453
May 7, 4 AM $ 0.000183
-0.64%
$ 4.54 million $ 133,585
May 7, 3 AM $ 0.000184
-0.05%
$ 4.57 million $ 142,479
May 7, 2 AM $ 0.000184
+0.04%
$ 4.57 million $ 145,334
May 7, 1 AM $ 0.000184
-0.16%
$ 4.57 million $ 146,786
May 7, 12 AM $ 0.000184
-1.15%
$ 4.58 million $ 152,199
May 6, 11 PM $ 0.000187
-0.67%
$ 4.63 million $ 274,724
May 6, 10 PM $ 0.000188
+0.41%
$ 4.66 million $ 285,874
May 6, 9 PM $ 0.000187
+1.68%
$ 4.64 million $ 289,021
May 6, 8 PM $ 0.000184
-1.34%
$ 4.56 million $ 288,794
May 6, 7 PM $ 0.000186
-1.64%
$ 4.62 million $ 286,494
May 6, 6 PM $ 0.000189
+1.80%
$ 4.7 million $ 285,933
May 6, 5 PM $ 0.000186
-1.22%
$ 4.62 million $ 278,988
May 6, 4 PM $ 0.000188
+0.02%
$ 4.67 million $ 277,274
May 6, 3 PM $ 0.000188
+0.45%
$ 4.67 million $ 275,548
May 6, 2 PM $ 0.000187
-1.36%
$ 4.65 million $ 272,073
May 6, 1 PM $ 0.00019
-0.78%
$ 4.72 million $ 274,479
May 6, 12 PM $ 0.000191
+0.69%
$ 4.75 million $ 271,545
May 6, 11 AM $ 0.00019
-0.38%
$ 4.72 million $ 273,185
May 6, 10 AM $ 0.000191
+0.23%
$ 4.74 million $ 271,481
May 6, 9 AM $ 0.00019
-0.28%
$ 4.73 million $ 271,596
May 6, 8 AM $ 0.000191
+0.02%
$ 4.74 million $ 272,876
May 6, 7 AM $ 0.000191
+0.57%
$ 4.74 million $ 272,052
May 6, 6 AM $ 0.00019
+0.89%
$ 4.71 million $ 265,924
May 6, 5 AM $ 0.000188
+0.15%
$ 4.67 million $ 248,249
May 6, 4 AM $ 0.000188
-2.11%
$ 4.67 million $ 242,741
May 6, 3 AM $ 0.000192
-0.30%
$ 4.77 million $ 234,310
May 6, 2 AM $ 0.000193
-0.82%
$ 4.78 million $ 230,195
May 6, 1 AM $ 0.000194
-0.81%
$ 4.82 million $ 253,070
May 6, 12 AM $ 0.000196
+4.68%
$ 4.86 million $ 245,604