Star Atlas Historical Data

ATLAS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000186
-0.37%
$ 4.62 million $ 97,183
May 14, 2 AM $ 0.000187
-0.50%
$ 4.63 million $ 95,964
May 14, 1 AM $ 0.000187
-0.36%
$ 4.66 million $ 99,411
May 14, 12 AM $ 0.000188
+0.67%
$ 4.67 million $ 101,459
May 13, 11 PM $ 0.000187
+0.00%
$ 4.64 million $ 108,248
May 13, 10 PM $ 0.000187
-0.71%
$ 4.64 million $ 108,851
May 13, 9 PM $ 0.000188
+0.07%
$ 4.68 million $ 110,013
May 13, 8 PM $ 0.000188
-0.43%
$ 4.67 million $ 111,961
May 13, 7 PM $ 0.000189
+0.50%
$ 4.69 million $ 114,241
May 13, 6 PM $ 0.000188
-0.33%
$ 4.67 million $ 113,194
May 13, 5 PM $ 0.000189
+0.62%
$ 4.69 million $ 113,234
May 13, 4 PM $ 0.000187
-1.17%
$ 4.66 million $ 111,318
May 13, 3 PM $ 0.00019
-0.49%
$ 4.71 million $ 110,324
May 13, 2 PM $ 0.000191
+0.06%
$ 4.74 million $ 107,211
May 13, 1 PM $ 0.00019
-0.06%
$ 4.73 million $ 114,382
May 13, 12 PM $ 0.000191
-1.25%
$ 4.74 million $ 112,939
May 13, 11 AM $ 0.000193
+0.70%
$ 4.8 million $ 100,593
May 13, 10 AM $ 0.000192
-0.30%
$ 4.76 million $ 89,296
May 13, 9 AM $ 0.000192
+0.42%
$ 4.78 million $ 90,779
May 13, 8 AM $ 0.000191
+0.01%
$ 4.76 million $ 90,322
May 13, 7 AM $ 0.000191
+0.13%
$ 4.76 million $ 91,564
May 13, 6 AM $ 0.000191
+0.37%
$ 4.75 million $ 93,272
May 13, 5 AM $ 0.00019
+0.49%
$ 4.73 million $ 92,828
May 13, 4 AM $ 0.00019
-0.72%
$ 4.71 million $ 97,105
May 13, 3 AM $ 0.000191
+0.45%
$ 4.74 million $ 98,254
May 13, 2 AM $ 0.00019
-0.10%
$ 4.72 million $ 100,049
May 13, 1 AM $ 0.00019
-0.39%
$ 4.73 million $ 103,164
May 13, 12 AM $ 0.000191
+0.76%
$ 4.74 million $ 102,850
May 12, 11 PM $ 0.00019
-0.03%
$ 4.71 million $ 96,665
May 12, 10 PM $ 0.00019
-0.12%
$ 4.71 million $ 97,036
May 12, 9 PM $ 0.00019
+0.57%
$ 4.72 million $ 97,269
May 12, 8 PM $ 0.000189
-0.51%
$ 4.69 million $ 94,499
May 12, 7 PM $ 0.00019
-0.24%
$ 4.71 million $ 91,148
May 12, 6 PM $ 0.00019
+0.17%
$ 4.72 million $ 91,618
May 12, 5 PM $ 0.00019
+0.18%
$ 4.72 million $ 94,045
May 12, 4 PM $ 0.000189
-0.12%
$ 4.71 million $ 93,386
May 12, 3 PM $ 0.00019
+0.00%
$ 4.71 million $ 94,811
May 12, 2 PM $ 0.00019
-1.16%
$ 4.71 million $ 94,274
May 12, 1 PM $ 0.000192
-0.52%
$ 4.77 million $ 84,240
May 12, 12 PM $ 0.000193
+0.07%
$ 4.79 million $ 81,596
May 12, 11 AM $ 0.000193
+0.81%
$ 4.79 million $ 81,046
May 12, 10 AM $ 0.000191
-0.28%
$ 4.75 million $ 76,450
May 12, 9 AM $ 0.000192
+0.29%
$ 4.77 million $ 74,308
May 12, 8 AM $ 0.000191
+0.15%
$ 4.75 million $ 72,062
May 12, 7 AM $ 0.000191
-0.32%
$ 4.74 million $ 70,977
May 12, 6 AM $ 0.000192
-0.41%
$ 4.76 million $ 69,366
May 12, 5 AM $ 0.000192
-0.26%
$ 4.78 million $ 72,247
May 12, 4 AM $ 0.000193
+0.05%
$ 4.79 million $ 72,092
May 12, 3 AM $ 0.000193
-0.69%
$ 4.79 million $ 71,297
May 12, 2 AM $ 0.000194
+0.70%
$ 4.82 million $ 72,642