Star Atlas Historical Data

ATLAS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000173
+0.40%
$ 4.3 million $ 60,113
May 18, 3 AM $ 0.000172
-0.55%
$ 4.28 million $ 59,083
May 18, 2 AM $ 0.000173
+0.32%
$ 4.31 million $ 59,361
May 18, 1 AM $ 0.000173
-0.11%
$ 4.29 million $ 58,262
May 18, 12 AM $ 0.000173
+0.42%
$ 4.3 million $ 56,663
May 17, 11 PM $ 0.000172
-1.47%
$ 4.28 million $ 55,227
May 17, 10 PM $ 0.000175
-0.17%
$ 4.35 million $ 54,026
May 17, 9 PM $ 0.000175
+0.19%
$ 4.35 million $ 53,823
May 17, 8 PM $ 0.000175
+0.21%
$ 4.34 million $ 54,697
May 17, 7 PM $ 0.000175
+0.43%
$ 4.34 million $ 54,900
May 17, 6 PM $ 0.000174
-0.49%
$ 4.32 million $ 54,461
May 17, 5 PM $ 0.000175
+0.30%
$ 4.34 million $ 54,955
May 17, 4 PM $ 0.000174
-0.33%
$ 4.32 million $ 53,607
May 17, 3 PM $ 0.000175
-1.32%
$ 4.34 million $ 53,007
May 17, 2 PM $ 0.000177
+0.76%
$ 4.4 million $ 53,358
May 17, 1 PM $ 0.000176
+0.70%
$ 4.36 million $ 53,794
May 17, 12 PM $ 0.000174
-1.09%
$ 4.33 million $ 54,096
May 17, 11 AM $ 0.000176
+0.45%
$ 4.38 million $ 56,065
May 17, 10 AM $ 0.000176
+0.90%
$ 4.36 million $ 83,086
May 17, 9 AM $ 0.000174
-0.11%
$ 4.32 million $ 120,670
May 17, 8 AM $ 0.000174
+0.07%
$ 4.33 million $ 121,111
May 17, 7 AM $ 0.000174
-0.41%
$ 4.32 million $ 120,583
May 17, 6 AM $ 0.000175
-0.18%
$ 4.34 million $ 123,483
May 17, 5 AM $ 0.000175
+0.17%
$ 4.35 million $ 121,866
May 17, 4 AM $ 0.000175
-0.64%
$ 4.34 million $ 121,167
May 17, 3 AM $ 0.000176
+0.33%
$ 4.37 million $ 121,006
May 17, 2 AM $ 0.000175
+0.05%
$ 4.36 million $ 120,995
May 17, 1 AM $ 0.000175
+0.41%
$ 4.35 million $ 120,795
May 17, 12 AM $ 0.000175
-0.65%
$ 4.34 million $ 119,579
May 16, 11 PM $ 0.000176
+0.29%
$ 4.36 million $ 119,450
May 16, 10 PM $ 0.000175
-0.33%
$ 4.35 million $ 117,557
May 16, 9 PM $ 0.000176
-0.27%
$ 4.37 million $ 122,095
May 16, 8 PM $ 0.000176
+0.63%
$ 4.38 million $ 121,719
May 16, 7 PM $ 0.000175
-0.51%
$ 4.35 million $ 119,996
May 16, 6 PM $ 0.000176
+0.24%
$ 4.37 million $ 123,825
May 16, 5 PM $ 0.000176
-0.10%
$ 4.36 million $ 124,261
May 16, 4 PM $ 0.000176
-0.61%
$ 4.37 million $ 126,268
May 16, 3 PM $ 0.000177
+0.76%
$ 4.39 million $ 130,267
May 16, 2 PM $ 0.000176
+0.38%
$ 4.36 million $ 134,361
May 16, 1 PM $ 0.000175
+0.64%
$ 4.34 million $ 134,470
May 16, 12 PM $ 0.000174
-0.22%
$ 4.32 million $ 134,900
May 16, 11 AM $ 0.000174
+1.42%
$ 4.33 million $ 132,570
May 16, 10 AM $ 0.000172
-3.88%
$ 4.26 million $ 118,485
May 16, 9 AM $ 0.000179
-1.14%
$ 4.44 million $ 64,573
May 16, 8 AM $ 0.000181
-0.06%
$ 4.49 million $ 63,775
May 16, 7 AM $ 0.000181
-0.48%
$ 4.49 million $ 65,856
May 16, 6 AM $ 0.000182
-1.01%
$ 4.51 million $ 63,047
May 16, 5 AM $ 0.000183
-0.21%
$ 4.56 million $ 69,918
May 16, 4 AM $ 0.000184
+0.96%
$ 4.57 million $ 74,990
May 16, 3 AM $ 0.000182
-0.15%
$ 4.52 million $ 75,427