Star Atlas Historical Data

ATLAS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000172
-0.64%
$ 4.27 million $ 70,883
May 22, 5 AM $ 0.000173
+0.46%
$ 4.3 million $ 75,599
May 22, 4 AM $ 0.000172
-0.26%
$ 4.28 million $ 79,431
May 22, 3 AM $ 0.000173
-0.31%
$ 4.29 million $ 78,388
May 22, 2 AM $ 0.000173
-0.01%
$ 4.3 million $ 77,707
May 22, 1 AM $ 0.000173
-0.44%
$ 4.3 million $ 78,953
May 22, 12 AM $ 0.000174
+1.04%
$ 4.32 million $ 77,712
May 21, 11 PM $ 0.000172
+0.01%
$ 4.28 million $ 75,865
May 21, 10 PM $ 0.000172
+0.14%
$ 4.28 million $ 75,794
May 21, 9 PM $ 0.000172
-0.20%
$ 4.27 million $ 80,774
May 21, 8 PM $ 0.000172
-0.61%
$ 4.28 million $ 81,678
May 21, 7 PM $ 0.000173
+0.78%
$ 4.31 million $ 80,501
May 21, 6 PM $ 0.000172
-0.30%
$ 4.27 million $ 80,322
May 21, 5 PM $ 0.000172
-0.39%
$ 4.29 million $ 79,194
May 21, 4 PM $ 0.000173
+0.19%
$ 4.3 million $ 77,954
May 21, 3 PM $ 0.000173
+0.97%
$ 4.29 million $ 77,957
May 21, 2 PM $ 0.000171
-0.54%
$ 4.25 million $ 81,183
May 21, 1 PM $ 0.000172
-0.38%
$ 4.28 million $ 81,194
May 21, 12 PM $ 0.000173
-0.30%
$ 4.29 million $ 84,599
May 21, 11 AM $ 0.000173
-0.44%
$ 4.3 million $ 84,244
May 21, 10 AM $ 0.000174
-0.72%
$ 4.32 million $ 84,455
May 21, 9 AM $ 0.000175
-0.67%
$ 4.35 million $ 88,214
May 21, 8 AM $ 0.000176
+0.73%
$ 4.38 million $ 88,246
May 21, 7 AM $ 0.000175
+0.39%
$ 4.35 million $ 87,219
May 21, 6 AM $ 0.000175
-0.23%
$ 4.34 million $ 81,287
May 21, 5 AM $ 0.000175
+0.84%
$ 4.35 million $ 77,643
May 21, 4 AM $ 0.000173
+0.08%
$ 4.31 million $ 71,490
May 21, 3 AM $ 0.000173
-0.03%
$ 4.31 million $ 71,797
May 21, 2 AM $ 0.000173
-0.48%
$ 4.31 million $ 72,494
May 21, 1 AM $ 0.000174
-0.95%
$ 4.33 million $ 70,774
May 21, 12 AM $ 0.000176
-0.08%
$ 4.37 million $ 71,485
May 20, 11 PM $ 0.000176
-0.33%
$ 4.37 million $ 71,353
May 20, 10 PM $ 0.000177
+0.93%
$ 4.39 million $ 69,920
May 20, 9 PM $ 0.000175
+0.21%
$ 4.35 million $ 69,236
May 20, 8 PM $ 0.000175
+0.33%
$ 4.34 million $ 72,975
May 20, 7 PM $ 0.000174
-0.18%
$ 4.32 million $ 72,924
May 20, 6 PM $ 0.000174
+0.71%
$ 4.33 million $ 74,510
May 20, 5 PM $ 0.000173
-0.43%
$ 4.3 million $ 75,092
May 20, 4 PM $ 0.000174
+0.08%
$ 4.32 million $ 72,783
May 20, 3 PM $ 0.000174
-0.14%
$ 4.32 million $ 73,143
May 20, 2 PM $ 0.000174
+0.12%
$ 4.32 million $ 69,678
May 20, 1 PM $ 0.000174
+0.11%
$ 4.32 million $ 73,411
May 20, 12 PM $ 0.000174
+0.67%
$ 4.31 million $ 96,700
May 20, 11 AM $ 0.000172
-0.17%
$ 4.29 million $ 133,361
May 20, 10 AM $ 0.000173
+0.12%
$ 4.29 million $ 140,358
May 20, 9 AM $ 0.000173
-0.19%
$ 4.29 million $ 137,007
May 20, 8 AM $ 0.000173
+0.83%
$ 4.3 million $ 139,363
May 20, 7 AM $ 0.000171
-0.10%
$ 4.26 million $ 137,252
May 20, 6 AM $ 0.000172
+0.05%
$ 4.26 million $ 141,033
May 20, 5 AM $ 0.000172
+0.06%
$ 4.26 million $ 205,411