Star Atlas Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00017
-0.45%
$ 4.23 million $ 99,029
May 24, 6 AM $ 0.000171
+0.30%
$ 4.25 million $ 102,346
May 24, 5 AM $ 0.000171
+0.02%
$ 4.24 million $ 102,192
May 24, 4 AM $ 0.000171
-0.37%
$ 4.24 million $ 105,066
May 24, 3 AM $ 0.000171
+0.86%
$ 4.25 million $ 104,830
May 24, 2 AM $ 0.00017
-0.26%
$ 4.22 million $ 103,832
May 24, 1 AM $ 0.00017
-0.62%
$ 4.23 million $ 104,221
May 24, 12 AM $ 0.000171
+0.33%
$ 4.25 million $ 104,902
May 23, 11 PM $ 0.000171
+0.14%
$ 4.24 million $ 111,253
May 23, 10 PM $ 0.00017
+0.78%
$ 4.23 million $ 111,436
May 23, 9 PM $ 0.000169
-0.76%
$ 4.2 million $ 109,911
May 23, 8 PM $ 0.00017
+0.09%
$ 4.23 million $ 111,305
May 23, 7 PM $ 0.00017
+0.34%
$ 4.23 million $ 101,712
May 23, 6 PM $ 0.00017
-0.80%
$ 4.22 million $ 90,294
May 23, 5 PM $ 0.000171
-0.62%
$ 4.25 million $ 90,045
May 23, 4 PM $ 0.000172
+0.96%
$ 4.28 million $ 93,338
May 23, 3 PM $ 0.00017
+1.63%
$ 4.24 million $ 94,625
May 23, 2 PM $ 0.000168
+0.14%
$ 4.17 million $ 103,088
May 23, 1 PM $ 0.000168
-0.50%
$ 4.16 million $ 107,621
May 23, 12 PM $ 0.000168
-0.41%
$ 4.18 million $ 106,429
May 23, 11 AM $ 0.000169
+0.23%
$ 4.2 million $ 108,787
May 23, 10 AM $ 0.000169
-0.77%
$ 4.19 million $ 110,495
May 23, 9 AM $ 0.00017
+0.62%
$ 4.22 million $ 123,267
May 23, 8 AM $ 0.000169
-1.07%
$ 4.2 million $ 123,319
May 23, 7 AM $ 0.000171
-0.33%
$ 4.24 million $ 129,448
May 23, 6 AM $ 0.000171
+0.73%
$ 4.26 million $ 126,476
May 23, 5 AM $ 0.00017
-0.96%
$ 4.23 million $ 124,543
May 23, 4 AM $ 0.000172
+0.36%
$ 4.27 million $ 122,215
May 23, 3 AM $ 0.000171
+0.92%
$ 4.25 million $ 121,138
May 23, 2 AM $ 0.00017
-0.30%
$ 4.21 million $ 119,331
May 23, 1 AM $ 0.00017
-0.16%
$ 4.22 million $ 119,032
May 23, 12 AM $ 0.00017
-1.47%
$ 4.23 million $ 120,012
May 22, 11 PM $ 0.000173
-0.02%
$ 4.29 million $ 114,539
May 22, 10 PM $ 0.000173
-0.12%
$ 4.3 million $ 114,847
May 22, 9 PM $ 0.000173
-0.08%
$ 4.3 million $ 114,292
May 22, 8 PM $ 0.000173
-0.40%
$ 4.3 million $ 112,009
May 22, 7 PM $ 0.000174
-0.66%
$ 4.32 million $ 111,156
May 22, 6 PM $ 0.000175
-0.91%
$ 4.35 million $ 112,408
May 22, 5 PM $ 0.000177
-0.29%
$ 4.39 million $ 110,438
May 22, 4 PM $ 0.000177
-0.21%
$ 4.4 million $ 109,787
May 22, 3 PM $ 0.000178
+0.23%
$ 4.41 million $ 102,924
May 22, 2 PM $ 0.000177
+0.74%
$ 4.4 million $ 90,389
May 22, 1 PM $ 0.000176
-0.12%
$ 4.37 million $ 87,987
May 22, 12 PM $ 0.000176
+0.37%
$ 4.37 million $ 87,013
May 22, 11 AM $ 0.000175
+0.01%
$ 4.36 million $ 86,864
May 22, 10 AM $ 0.000175
+1.05%
$ 4.36 million $ 86,915
May 22, 9 AM $ 0.000174
+1.14%
$ 4.31 million $ 73,436
May 22, 8 AM $ 0.000172
+0.01%
$ 4.26 million $ 71,759
May 22, 7 AM $ 0.000172
-0.15%
$ 4.26 million $ 66,212
May 22, 6 AM $ 0.000172
-0.64%
$ 4.27 million $ 70,883