Star Atlas Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000172
+0.56%
$ 4.27 million $ 86,509
May 26, 7 AM $ 0.000171
+0.36%
$ 4.24 million $ 89,915
May 26, 6 AM $ 0.00017
-0.49%
$ 4.23 million $ 85,481
May 26, 5 AM $ 0.000171
+0.30%
$ 4.25 million $ 95,682
May 26, 4 AM $ 0.000171
-0.17%
$ 4.24 million $ 100,612
May 26, 3 AM $ 0.000171
+0.15%
$ 4.24 million $ 101,235
May 26, 2 AM $ 0.000171
-0.51%
$ 4.24 million $ 101,403
May 26, 1 AM $ 0.000171
+0.23%
$ 4.26 million $ 101,308
May 26, 12 AM $ 0.000171
-0.06%
$ 4.25 million $ 101,738
May 25, 11 PM $ 0.000171
+0.14%
$ 4.25 million $ 100,912
May 25, 10 PM $ 0.000171
+0.06%
$ 4.25 million $ 103,712
May 25, 9 PM $ 0.000171
-0.51%
$ 4.25 million $ 102,422
May 25, 8 PM $ 0.000172
+0.35%
$ 4.27 million $ 101,401
May 25, 7 PM $ 0.000171
+0.05%
$ 4.25 million $ 100,095
May 25, 6 PM $ 0.000171
-0.73%
$ 4.25 million $ 99,140
May 25, 5 PM $ 0.000172
+0.36%
$ 4.28 million $ 97,433
May 25, 4 PM $ 0.000172
-0.60%
$ 4.27 million $ 97,539
May 25, 3 PM $ 0.000173
+0.35%
$ 4.29 million $ 99,097
May 25, 2 PM $ 0.000172
+0.92%
$ 4.28 million $ 96,927
May 25, 1 PM $ 0.000171
+0.42%
$ 4.24 million $ 96,968
May 25, 12 PM $ 0.00017
-0.61%
$ 4.22 million $ 93,852
May 25, 11 AM $ 0.000171
-0.36%
$ 4.25 million $ 94,027
May 25, 10 AM $ 0.000172
+0.74%
$ 4.26 million $ 96,471
May 25, 9 AM $ 0.00017
+0.18%
$ 4.23 million $ 102,562
May 25, 8 AM $ 0.00017
-0.87%
$ 4.23 million $ 101,714
May 25, 7 AM $ 0.000172
-0.14%
$ 4.26 million $ 96,974
May 25, 6 AM $ 0.000172
+0.24%
$ 4.27 million $ 93,233
May 25, 5 AM $ 0.000171
+0.58%
$ 4.26 million $ 80,184
May 25, 4 AM $ 0.00017
+0.22%
$ 4.23 million $ 73,811
May 25, 3 AM $ 0.00017
+0.42%
$ 4.22 million $ 73,303
May 25, 2 AM $ 0.000169
-0.51%
$ 4.21 million $ 73,123
May 25, 1 AM $ 0.00017
+0.14%
$ 4.23 million $ 73,066
May 25, 12 AM $ 0.00017
-0.81%
$ 4.22 million $ 72,723
May 24, 11 PM $ 0.000171
+0.73%
$ 4.26 million $ 73,992
May 24, 10 PM $ 0.00017
-0.57%
$ 4.22 million $ 73,803
May 24, 9 PM $ 0.000171
-0.27%
$ 4.25 million $ 74,597
May 24, 8 PM $ 0.000172
-0.31%
$ 4.26 million $ 74,800
May 24, 7 PM $ 0.000172
+0.59%
$ 4.27 million $ 84,152
May 24, 6 PM $ 0.000171
-0.68%
$ 4.25 million $ 98,136
May 24, 5 PM $ 0.000172
+0.44%
$ 4.28 million $ 103,665
May 24, 4 PM $ 0.000171
+0.45%
$ 4.26 million $ 99,134
May 24, 3 PM $ 0.000171
+0.86%
$ 4.24 million $ 105,749
May 24, 2 PM $ 0.000169
-0.88%
$ 4.2 million $ 106,386
May 24, 1 PM $ 0.000171
+0.12%
$ 4.24 million $ 105,146
May 24, 12 PM $ 0.000171
-0.46%
$ 4.24 million $ 106,578
May 24, 11 AM $ 0.000171
+0.21%
$ 4.26 million $ 106,668
May 24, 10 AM $ 0.000171
-0.13%
$ 4.25 million $ 104,232
May 24, 9 AM $ 0.000171
+0.19%
$ 4.25 million $ 95,249
May 24, 8 AM $ 0.000171
+0.31%
$ 4.24 million $ 96,282
May 24, 7 AM $ 0.00017
-0.45%
$ 4.23 million $ 99,029