Star Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000126
+0.00%
$ 3.13 million $ 253,886
Today, at 1 PM $ 0.000128
+1.39%
$ 3.17 million $ 255,434
Today, at 12 PM $ 0.000126
+0.10%
$ 3.13 million $ 251,031
Today, at 11 AM $ 0.000126
+1.27%
$ 3.12 million $ 248,561
Today, at 10 AM $ 0.000124
-2.94%
$ 3.08 million $ 239,110
Today, at 9 AM $ 0.000128
-1.63%
$ 3.18 million $ 241,618
Today, at 8 AM $ 0.00013
+0.01%
$ 3.23 million $ 233,465
Today, at 7 AM $ 0.00013
+1.78%
$ 3.23 million $ 236,635
Today, at 6 AM $ 0.000128
+1.46%
$ 3.17 million $ 232,474
Today, at 5 AM $ 0.000126
-1.43%
$ 3.13 million $ 224,940
Today, at 4 AM $ 0.000128
+0.00%
$ 3.17 million $ 232,059
Today, at 3 AM $ 0.000128
-0.15%
$ 3.17 million $ 230,613
Today, at 2 AM $ 0.000128
-0.10%
$ 3.18 million $ 230,572
Today, at 1 AM $ 0.000128
-1.75%
$ 3.18 million $ 227,136
Today, at 12 AM $ 0.00013
-1.36%
$ 3.24 million $ 208,997
Yesterday, at 11 PM $ 0.000132
-0.02%
$ 3.28 million $ 209,720
Yesterday, at 10 PM $ 0.000132
-0.19%
$ 3.28 million $ 207,992
Yesterday, at 9 PM $ 0.000132
-1.84%
$ 3.29 million $ 208,522
Yesterday, at 8 PM $ 0.000135
-3.76%
$ 3.35 million $ 183,805
Yesterday, at 7 PM $ 0.00014
+10.72%
$ 3.48 million $ 134,534
Yesterday, at 6 PM $ 0.000127
+1.08%
$ 3.15 million $ 33,455
Yesterday, at 5 PM $ 0.000125
-0.05%
$ 3.11 million $ 32,216
Yesterday, at 4 PM $ 0.000125
-0.02%
$ 3.11 million $ 35,541
Yesterday, at 3 PM $ 0.000125
+0.78%
$ 3.11 million $ 34,777
Yesterday, at 2 PM $ 0.000124
+0.12%
$ 3.09 million $ 32,489
Yesterday, at 1 PM $ 0.000124
-0.02%
$ 3.09 million $ 32,663
Yesterday, at 12 PM $ 0.000124
-0.20%
$ 3.09 million $ 33,843
Yesterday, at 11 AM $ 0.000124
-0.01%
$ 3.09 million $ 34,296
Yesterday, at 10 AM $ 0.000124
+0.96%
$ 3.09 million $ 33,731
Yesterday, at 9 AM $ 0.000123
-0.97%
$ 3.06 million $ 36,285
Yesterday, at 8 AM $ 0.000125
+0.11%
$ 3.09 million $ 36,805
Yesterday, at 7 AM $ 0.000124
+1.06%
$ 3.09 million $ 31,164
Yesterday, at 6 AM $ 0.000123
-0.08%
$ 3.06 million $ 24,775
Yesterday, at 5 AM $ 0.000123
+0.17%
$ 3.06 million $ 24,706
Yesterday, at 4 AM $ 0.000123
-0.05%
$ 3.06 million $ 23,235
Yesterday, at 3 AM $ 0.000123
-0.14%
$ 3.06 million $ 22,833
Yesterday, at 2 AM $ 0.000123
+1.15%
$ 3.06 million $ 23,054
Yesterday, at 1 AM $ 0.000122
-0.13%
$ 3.03 million $ 23,127
Yesterday, at 12 AM $ 0.000122
-0.05%
$ 3.03 million $ 23,361
Jun 11, 11 PM $ 0.000122
-0.85%
$ 3.03 million $ 22,130
Jun 11, 10 PM $ 0.000123
-0.18%
$ 3.06 million $ 22,363
Jun 11, 9 PM $ 0.000123
+0.00%
$ 3.06 million $ 21,318
Jun 11, 8 PM $ 0.000123
-0.10%
$ 3.06 million $ 21,807
Jun 11, 7 PM $ 0.000123
+0.28%
$ 3.07 million $ 21,712
Jun 11, 6 PM $ 0.000123
-0.01%
$ 3.06 million $ 21,972
Jun 11, 5 PM $ 0.000123
+0.75%
$ 3.06 million $ 21,633
Jun 11, 4 PM $ 0.000122
-0.15%
$ 3.04 million $ 17,888
Jun 11, 3 PM $ 0.000122
-0.15%
$ 3.04 million $ 23,921
Jun 11, 2 PM $ 0.000123
-0.77%
$ 3.04 million $ 25,986
Jun 11, 1 PM $ 0.000123
+1.42%
$ 3.07 million $ 28,189
Download