Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $0.00779
+0.18%
$988,240 $74,168
Jun 24, 2020 $0.00778
-1.86%
$987,040 $70,131
Jun 23, 2020 $0.00793
+3.43%
$1.01 million $68,285
Jun 22, 2020 $0.00766
+3.55%
$972,403 $72,664
Jun 21, 2020 $0.0074
+1.45%
$939,034 $58,083
Jun 20, 2020 $0.0073
-0.04%
$925,623 $6,567
Jun 19, 2020 $0.0073
-5.33%
$926,148 $23,636
Jun 18, 2020 $0.00771
-5.83%
$978,244 $40,871
Jun 17, 2020 $0.00819
-20.31%
$1.04 million $35,883
Jun 16, 2020 $0.0103
-8.19%
$1.3 million $83,107
Jun 15, 2020 $0.0112
-1.77%
$1.42 million $151,508
Jun 14, 2020 $0.0114
+17.29%
$1.45 million $188,393
Jun 13, 2020 $0.00971
+11.39%
$1.23 million $43,179
Jun 12, 2020 $0.00872
+4.70%
$1.11 million $31,184
Jun 11, 2020 $0.00833
+0.82%
$1.06 million $48,608
Jun 10, 2020 $0.00826
+3.81%
$1.05 million $47,398
Jun 9, 2020 $0.00796
+0.24%
$1.01 million $33,978
Jun 8, 2020 $0.00794
-0.83%
$1.01 million $20,159
Jun 7, 2020 $0.008
-1.87%
$1.02 million $25,853
Jun 6, 2020 $0.00816
+12.69%
$1.03 million $39,571
Jun 5, 2020 $0.00724
-8.56%
$918,247 $18,288
Jun 4, 2020 $0.00792
+2.83%
$1 million $1,447
Jun 3, 2020 $0.0077
-6.15%
$976,871 $11,134
Jun 2, 2020 $0.0082
-6.43%
$1.04 million $21,600
Jun 1, 2020 $0.00877
+4.05%
$1.11 million $11,119
May 31, 2020 $0.00843
+0.80%
$1.07 million $3,976
May 30, 2020 $0.00836
-3.31%
$1.06 million $4,499
May 29, 2020 $0.00865
+8.91%
$1.1 million $5,091
May 28, 2020 $0.00794
-0.32%
$1.01 million $4,497
May 27, 2020 $0.00797
+0.12%
$1.01 million $2,341
May 26, 2020 $0.00796
-3.49%
$1.01 million $2,787
May 25, 2020 $0.00825
+3.66%
$1.05 million $2,846
May 24, 2020 $0.00796
-8.97%
$1.01 million $1,181
May 23, 2020 $0.00874
-1.18%
$1.11 million $1,856
May 22, 2020 $0.00885
-6.25%
$1.12 million $1,320
May 21, 2020 $0.00944
+8.45%
$1.2 million $2,509
May 20, 2020 $0.0087
-4.73%
$1.1 million $1,080
May 19, 2020 $0.00914
+2.43%
$1.16 million $832
May 18, 2020 $0.00892
-2.21%
$1.13 million $420
May 17, 2020 $0.00912
+7.55%
$1.16 million $801
May 16, 2020 $0.00848
+5.30%
$1.08 million $878
May 15, 2020 $0.00805
-0.10%
$1.02 million $565
May 14, 2020 $0.00806
+2.23%
$1.02 million $606
May 13, 2020 $0.00788
+6.21%
$1 million $295
May 12, 2020 $0.00742
-5.29%
$941,542 $186
May 11, 2020 $0.00784
+2.78%
$994,186 $2,683
May 10, 2020 $0.00762
-9.52%
$967,390 $454
May 9, 2020 $0.00843
-8.32%
$1.07 million $325
May 8, 2020 $0.00919
+0.38%
$1.17 million $398
May 7, 2020 $0.00916
+4.69%
$1.16 million $452