Coinranking
Enecuum Historical Data
ENQ
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2020 | $0.0195 | +11.62% | ||
| Aug 13, 2020 | $0.0175 | -8.96% | ||
| Aug 12, 2020 | $0.0192 | -4.95% | ||
| Aug 11, 2020 | $0.0202 | -1.90% | ||
| Aug 10, 2020 | $0.0206 | -4.50% | ||
| Aug 9, 2020 | $0.0216 | -13.97% | ||
| Aug 8, 2020 | $0.0251 | -10.25% | ||
| Aug 7, 2020 | $0.0279 | +2.79% | ||
| Aug 6, 2020 | $0.0272 | +18.29% | ||
| Aug 5, 2020 | $0.023 | -4.42% | ||
| Aug 4, 2020 | $0.024 | -4.04% | ||
| Aug 3, 2020 | $0.025 | +2.81% | ||
| Aug 2, 2020 | $0.0243 | +1.62% | ||
| Aug 1, 2020 | $0.0239 | +17.33% | ||
| Jul 31, 2020 | $0.0204 | -30.90% | ||
| Jul 30, 2020 | $0.0295 | +81.35% | ||
| Jul 29, 2020 | $0.0163 | -0.49% | ||
| Jul 28, 2020 | $0.0164 | +14.56% | ||
| Jul 27, 2020 | $0.0143 | -15.44% | ||
| Jul 26, 2020 | $0.0169 | -15.64% | ||
| Jul 25, 2020 | $0.02 | +14.01% | ||
| Jul 24, 2020 | $0.0175 | +6.11% | ||
| Jul 23, 2020 | $0.0165 | +55.01% | ||
| Jul 22, 2020 | $0.0107 | -4.82% | ||
| Jul 21, 2020 | $0.0112 | +20.63% | ||
| Jul 20, 2020 | $0.00929 | +4.09% | ||
| Jul 19, 2020 | $0.00893 | +9.71% | ||
| Jul 18, 2020 | $0.00814 | -1.45% | ||
| Jul 17, 2020 | $0.00826 | +2.49% | ||
| Jul 16, 2020 | $0.00806 | -1.58% | ||
| Jul 15, 2020 | $0.00819 | +1.46% | ||
| Jul 14, 2020 | $0.00807 | -6.17% | ||
| Jul 13, 2020 | $0.00861 | +10.31% | ||
| Jul 12, 2020 | $0.0078 | -1.70% | ||
| Jul 11, 2020 | $0.00793 | +0.91% | ||
| Jul 10, 2020 | $0.00786 | +0.60% | ||
| Jul 9, 2020 | $0.00781 | -4.16% | ||
| Jul 8, 2020 | $0.00815 | +4.86% | ||
| Jul 7, 2020 | $0.00777 | -10.67% | ||
| Jul 6, 2020 | $0.0087 | +12.60% | ||
| Jul 5, 2020 | $0.00772 | +0.26% | ||
| Jul 4, 2020 | $0.0077 | +1.77% | ||
| Jul 3, 2020 | $0.00756 | -1.30% | ||
| Jul 2, 2020 | $0.00767 | +1.49% | ||
| Jul 1, 2020 | $0.00755 | -4.04% | ||
| Jun 30, 2020 | $0.00787 | +4.54% | ||
| Jun 29, 2020 | $0.00753 | +0.44% | ||
| Jun 28, 2020 | $0.00749 | +2.19% | ||
| Jun 27, 2020 | $0.00733 | -1.46% | ||
| Jun 26, 2020 | $0.00744 | -4.48% | ||