Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2020 $0.0115
-6.57%
$1.46 million $17,802
Nov 21, 2020 $0.0123
+5.50%
$1.55 million $22,813
Nov 20, 2020 $0.0116
+0.24%
$1.47 million $10,151
Nov 19, 2020 $0.0116
-2.46%
$1.47 million $10,374
Nov 18, 2020 $0.0119
-8.88%
$1.51 million $45,871
Nov 17, 2020 $0.013
+0.06%
$1.65 million $85,260
Nov 16, 2020 $0.013
+0.15%
$1.65 million $112,936
Nov 15, 2020 $0.013
-1.89%
$1.65 million $99,877
Nov 14, 2020 $0.0133
+4.82%
$1.68 million $206,385
Nov 13, 2020 $0.0127
-7.89%
$1.61 million $44,656
Nov 12, 2020 $0.0137
-0.27%
$1.74 million $214,008
Nov 11, 2020 $0.0138
-4.87%
$1.75 million $196,037
Nov 10, 2020 $0.0145
-11.06%
$1.84 million $240,928
Nov 9, 2020 $0.0163
+0.63%
$2.07 million $255,507
Nov 8, 2020 $0.0162
-6.91%
$2.06 million $233,380
Nov 7, 2020 $0.0174
+0.38%
$2.21 million $147,329
Nov 6, 2020 $0.0174
-10.64%
$2.2 million $113,263
Nov 5, 2020 $0.0194
-2.19%
$2.46 million $200,491
Nov 4, 2020 $0.0198
+11.18%
$2.52 million $251,350
Nov 3, 2020 $0.0178
+30.01%
$2.26 million $294,340
Nov 2, 2020 $0.0137
-2.24%
$1.73 million $187,507
Nov 1, 2020 $0.014
-12.40%
$1.77 million $207,295
Oct 31, 2020 $0.016
-0.13%
$2.02 million $276,944
Oct 30, 2020 $0.016
-6.71%
$2.02 million $210,587
Oct 29, 2020 $0.0172
+33.47%
$2.18 million $162,026
Oct 28, 2020 $0.0129
+17.39%
$1.64 million $96,957
Oct 27, 2020 $0.011
+1.04%
$1.39 million $55,570
Oct 26, 2020 $0.0109
+8.34%
$1.38 million $71,242
Oct 25, 2020 $0.01
+7.16%
$1.27 million $85,328
Oct 24, 2020 $0.00937
+2.58%
$1.19 million $57,865
Oct 23, 2020 $0.00913
-1.77%
$1.16 million $95,828
Oct 22, 2020 $0.00929
+9.26%
$1.18 million $32,091
Oct 21, 2020 $0.00851
+6.73%
$1.08 million $28,341
Oct 20, 2020 $0.00799
-15.95%
$1.01 million $50,021
Oct 19, 2020 $0.00949
-1.74%
$1.2 million $71,368
Oct 18, 2020 $0.00966
+1.07%
$1.23 million $83,632
Oct 17, 2020 $0.00949
-0.46%
$1.2 million $80,027
Oct 16, 2020 $0.00954
-7.45%
$1.21 million $78,811
Oct 15, 2020 $0.0103
-0.91%
$1.31 million $42,662
Oct 14, 2020 $0.0104
-10.12%
$1.32 million $42,722
Oct 13, 2020 $0.0116
-19.64%
$1.47 million $147,930
Oct 12, 2020 $0.0144
+7.10%
$1.83 million $336,698
Oct 11, 2020 $0.0134
-9.63%
$1.69 million $173,238
Oct 10, 2020 $0.0148
+16.79%
$1.87 million $103,657
Oct 9, 2020 $0.0126
-8.24%
$1.6 million $11,947
Oct 8, 2020 $0.0138
-3.25%
$1.75 million $17,228
Oct 7, 2020 $0.0142
+7.17%
$1.81 million $9,771
Oct 6, 2020 $0.0133
-26.29%
$1.69 million $30,926
Oct 5, 2020 $0.018
-1.00%
$2.29 million $12,419
Oct 4, 2020 $0.0182
+8.57%
$2.31 million $30,275