Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.0088
+1.45%
$1.12 million $286,916
Jan 10, 2021 $0.00868
+13.34%
$1.1 million $197,107
Jan 9, 2021 $0.00766
+3.90%
$971,602 $98,009
Jan 8, 2021 $0.00737
-9.38%
$935,418 $143,223
Jan 7, 2021 $0.00813
-6.82%
$1.03 million $196,854
Jan 6, 2021 $0.00873
+3.84%
$1.11 million $166,873
Jan 5, 2021 $0.00841
+0.32%
$1.07 million $180,113
Jan 4, 2021 $0.00798
-0.13%
$1.01 million $128,428
Jan 3, 2021 $0.00799
-8.92%
$1.01 million $133,256
Jan 2, 2021 $0.00876
+6.24%
$1.11 million $156,184
Jan 1, 2021 $0.00825
+3.82%
$1.05 million $127,227
Dec 31, 2020 $0.00795
+2.87%
$1.01 million $151,979
Dec 30, 2020 $0.00772
+10.84%
$979,779 $7,771
Dec 29, 2020 $0.00702
+0.52%
$890,483 $57,877
Dec 28, 2020 $0.00729
-2.35%
$924,669 $86,182
Dec 27, 2020 $0.00744
-1.71%
$944,294 $135,683
Dec 26, 2020 $0.00748
-1.30%
$949,545 $105,027
Dec 25, 2020 $0.00808
-0.06%
$1.03 million $52,258
Dec 24, 2020 $0.00829
+3.54%
$1.05 million $45,072
Dec 23, 2020 $0.00804
-3.00%
$1.02 million $9,026
Dec 22, 2020 $0.00805
-3.89%
$1.02 million $11,888
Dec 21, 2020 $0.00841
-18.06%
$1.07 million $136,191
Dec 20, 2020 $0.0105
+53.60%
$1.33 million $84,539
Dec 19, 2020 $0.00674
-8.38%
$855,395 $24,458
Dec 18, 2020 $0.00722
+0.84%
$916,567 $7,755
Dec 17, 2020 $0.0071
-6.12%
$900,968 $42,726
Dec 16, 2020 $0.00739
+4.18%
$937,063 $21,302
Dec 15, 2020 $0.00718
+2.08%
$910,762 $69,274
Dec 14, 2020 $0.0074
-1.90%
$939,356 $80,108
Dec 13, 2020 $0.0078
-0.52%
$989,234 $96,941
Dec 12, 2020 $0.00733
+2.17%
$929,622 $119,899
Dec 11, 2020 $0.00707
+0.10%
$897,450 $132,728
Dec 10, 2020 $0.00716
+1.74%
$908,060 $115,142
Dec 9, 2020 $0.00733
-9.18%
$930,162 $69,475
Dec 8, 2020 $0.00813
-0.34%
$1.03 million $47,119
Dec 7, 2020 $0.00812
+5.44%
$1.03 million $58,164
Dec 6, 2020 $0.00775
+4.42%
$982,957 $78,805
Dec 5, 2020 $0.00747
+3.52%
$948,130 $78,111
Dec 4, 2020 $0.00719
-3.61%
$911,998 $93,841
Dec 3, 2020 $0.00735
-2.49%
$932,463 $93,500
Dec 2, 2020 $0.00764
+3.73%
$969,386 $82,558
Dec 1, 2020 $0.00734
-1.00%
$931,102 $174,918
Nov 30, 2020 $0.0084
+5.84%
$1.07 million $45,424
Nov 29, 2020 $0.00793
+8.46%
$1.01 million $7,892
Nov 28, 2020 $0.00731
-5.21%
$927,946 $1,687
Nov 27, 2020 $0.00771
+35.38%
$978,340 $126,358
Nov 26, 2020 $0.00569
-35.89%
$721,375 $107,956
Nov 25, 2020 $0.00888
-17.04%
$1.13 million $22,486
Nov 24, 2020 $0.0107
-9.89%
$1.36 million $16,810
Nov 23, 2020 $0.0119
+2.87%
$1.5 million $12,654