Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $0.00246
-12.31%
$490,553 $64,121
Aug 24, 2023 $0.00279
-11.04%
$557,636 $42,541
Aug 23, 2023 $0.00314
+11.13%
$626,800 $89,068
Aug 22, 2023 $0.0028
-9.14%
$559,192 $143,238
Aug 21, 2023 $0.00308
-8.70%
$615,452 $58,115
Aug 20, 2023 $0.00338
-25.55%
$675,705 $189,265
Aug 19, 2023 $0.00452
-3.89%
$902,865 $101,016
Aug 18, 2023 $0.00477
-21.71%
$952,845 $118,614
Aug 17, 2023 $0.00617
-4.71%
$1.23 million $81,348
Aug 16, 2023 $0.00648
+0.22%
$1.29 million $47,563
Aug 15, 2023 $0.00647
+0.13%
$1.29 million $47,469
Aug 14, 2023 $0.00646
-0.04%
$1.29 million $47,405
Aug 13, 2023 $0.00646
-0.28%
$1.29 million $47,349
Aug 12, 2023 $0.00647
+0.11%
$1.29 million $47,472
Aug 11, 2023 $0.00647
+0.01%
$1.29 million $47,419
Aug 10, 2023 $0.00646
-7.00%
$1.29 million $47,410
Aug 9, 2023 $0.00695
-2.09%
$1.39 million $60,576
Aug 8, 2023 $0.0071
-7.86%
$1.42 million $45,810
Aug 7, 2023 $0.00771
+5.14%
$1.54 million $107,322
Aug 6, 2023 $0.00733
+12.49%
$1.46 million $81,053
Aug 5, 2023 $0.00652
+1.25%
$1.3 million $80,711
Aug 4, 2023 $0.00643
-0.62%
$1.28 million $93,378
Aug 3, 2023 $0.00647
+0.06%
$1.29 million $47,439
Aug 2, 2023 $0.00647
+1.92%
$1.29 million $47,435
Aug 1, 2023 $0.00637
-1.57%
$1.27 million $63,667
Jul 31, 2023 $0.00647
+5.59%
$1.29 million $47,444
Jul 30, 2023 $0.00613
-5.36%
$1.22 million $48,703
Jul 29, 2023 $0.00648
+0.02%
$1.29 million $47,492
Jul 28, 2023 $0.00647
+0.10%
$1.29 million $47,476
Jul 27, 2023 $0.00646
-0.16%
$1.29 million $47,411
Jul 26, 2023 $0.00648
+0.07%
$1.29 million $47,502
Jul 25, 2023 $0.00647
+14.06%
$1.29 million $47,451
Jul 24, 2023 $0.00567
-12.29%
$1.13 million $44,682
Jul 23, 2023 $0.00646
-0.18%
$1.29 million $47,404
Jul 22, 2023 $0.00647
+0.00%
$1.29 million $48,125
Jul 21, 2023 $0.00647
+0.00%
$1.29 million $47,482
Jul 20, 2023 $0.00647
+13.11%
$1.29 million $47,489
Jul 19, 2023 $0.00575
-11.16%
$1.15 million $54,072
Jul 18, 2023 $0.00647
+0.02%
$1.29 million $47,459
Jul 17, 2023 $0.00647
-0.14%
$1.29 million $47,476
Jul 16, 2023 $0.00649
+1.89%
$1.29 million $48,226
Jul 15, 2023 $0.00637
-0.18%
$1.27 million $77,023
Jul 14, 2023 $0.00637
-0.17%
$1.27 million $110,509
Jul 13, 2023 $0.00638
-0.29%
$1.27 million $90,731
Jul 12, 2023 $0.0064
-1.54%
$1.28 million $105,163
Jul 11, 2023 $0.0065
-1.26%
$1.3 million $57,161
Jul 10, 2023 $0.00659
+1.74%
$1.31 million $105,971
Jul 9, 2023 $0.00652
+0.79%
$1.3 million $63,605
Jul 8, 2023 $0.00648
+1.02%
$1.29 million $60,461
Jul 7, 2023 $0.00641
-2.19%
$1.28 million $86,700