Coinranking
Enecuum Historical Data
ENQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2023 | $0.0024 | -2.11% | ||
| Oct 13, 2023 | $0.00245 | +5.48% | ||
| Oct 12, 2023 | $0.00232 | +3.28% | ||
| Oct 11, 2023 | $0.00225 | +0.62% | ||
| Oct 10, 2023 | $0.00224 | -4.59% | ||
| Oct 9, 2023 | $0.00234 | -2.89% | ||
| Oct 8, 2023 | $0.00241 | +4.13% | ||
| Oct 7, 2023 | $0.00232 | +9.32% | ||
| Oct 6, 2023 | $0.00212 | -0.12% | ||
| Oct 5, 2023 | $0.00212 | +2.08% | ||
| Oct 4, 2023 | $0.00208 | -0.03% | ||
| Oct 3, 2023 | $0.00208 | -1.03% | ||
| Oct 2, 2023 | $0.0021 | +0.31% | ||
| Oct 1, 2023 | $0.0021 | -0.89% | ||
| Sep 30, 2023 | $0.00212 | +1.95% | ||
| Sep 29, 2023 | $0.00208 | -1.31% | ||
| Sep 28, 2023 | $0.00211 | -3.25% | ||
| Sep 27, 2023 | $0.00218 | +4.21% | ||
| Sep 26, 2023 | $0.00209 | -0.16% | ||
| Sep 25, 2023 | $0.00209 | -0.97% | ||
| Sep 24, 2023 | $0.0021 | -1.37% | ||
| Sep 23, 2023 | $0.00213 | +0.96% | ||
| Sep 22, 2023 | $0.00211 | -10.48% | ||
| Sep 21, 2023 | $0.00237 | -2.16% | ||
| Sep 20, 2023 | $0.00242 | +2.05% | ||
| Sep 19, 2023 | $0.00236 | -4.00% | ||
| Sep 18, 2023 | $0.00246 | +1.39% | ||
| Sep 17, 2023 | $0.00243 | -6.18% | ||
| Sep 16, 2023 | $0.00259 | -0.48% | ||
| Sep 15, 2023 | $0.00259 | -5.90% | ||
| Sep 14, 2023 | $0.00276 | +8.37% | ||
| Sep 13, 2023 | $0.00254 | +1.59% | ||
| Sep 12, 2023 | $0.0025 | +3.04% | ||
| Sep 11, 2023 | $0.00242 | -6.32% | ||
| Sep 10, 2023 | $0.00259 | -3.07% | ||
| Sep 9, 2023 | $0.00267 | -0.22% | ||
| Sep 8, 2023 | $0.00268 | -0.76% | ||
| Sep 7, 2023 | $0.0027 | +1.61% | ||
| Sep 6, 2023 | $0.00265 | +7.27% | ||
| Sep 5, 2023 | $0.00247 | -1.31% | ||
| Sep 4, 2023 | $0.00251 | -8.35% | ||
| Sep 3, 2023 | $0.00273 | -3.54% | ||
| Sep 2, 2023 | $0.00283 | +0.17% | ||
| Sep 1, 2023 | $0.00283 | -7.07% | ||
| Aug 31, 2023 | $0.00304 | +1.54% | ||
| Aug 30, 2023 | $0.00303 | -11.85% | ||
| Aug 29, 2023 | $0.00345 | +33.93% | ||
| Aug 28, 2023 | $0.00258 | +4.95% | ||
| Aug 27, 2023 | $0.00245 | -8.67% | ||
| Aug 26, 2023 | $0.00269 | +9.32% | ||