Coinranking
AARK Token Historical Data
AARK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0022 | +11.34% | ||
| May 26 | $ 0.00197 | -0.06% | ||
| May 19 | $ 0.00198 | +1.16% | ||
| May 12 | $ 0.00198 | +7.89% | ||
| May 5 | $ 0.00178 | +5.27% | ||
| Apr 28 | $ 0.00173 | +2.24% | ||
| Apr 21 | $ 0.00168 | -5.87% | ||
| Apr 14 | $ 0.00178 | +1.16% | ||
| Apr 7 | $ 0.00207 | -23.94% | ||
| Mar 31 | $ 0.00263 | +15.37% | ||
| Mar 24 | $ 0.00259 | -14.37% | ||
| Mar 17 | $ 0.00282 | -26.49% | ||
| Mar 10 | $ 0.00392 | -0.53% | ||
| Mar 3 | $ 0.00396 | -1.06% | ||
| Feb 24 | $ 0.004 | +0.73% | ||
| Feb 17 | $ 0.00398 | +22.25% | ||
| Feb 10 | $ 0.00353 | -11.74% | ||
| Feb 3 | $ 0.00394 | +16.97% | ||
| Jan 27 | $ 0.00337 | -63.61% | ||
| Jan 20 | $ 0.00244 | -4.69% | ||
| Jan 13 | $ 0.00263 | +2.28% | ||
| Jan 6 | $ 0.00259 | -13.78% | ||
| Dec 30 | $ 0.00298 | +11.18% | ||
| Dec 23 | $ 0.00271 | -15.93% | ||
| Dec 16 | $ 0.00348 | -16.72% | ||
| Dec 9 | $ 0.00425 | -32.31% | ||
| Dec 2 | $ 0.00511 | +28.95% | ||
| Nov 25 | $ 0.00396 | +4.87% | ||
| Nov 18 | $ 0.00377 | -0.64% | ||
| Nov 11 | $ 0.00411 | +9.29% | ||
| Nov 4 | $ 0.00388 | +15.88% | ||
| Oct 28 | $ 0.00335 | -29.92% | ||
| Oct 21 | $ 0.00485 | -25.57% | ||
| Oct 14 | $ 0.00652 | -8.26% | ||
| Oct 7 | $ 0.00721 | -2.62% | ||
| Sep 30 | $ 0.00755 | -10.52% | ||
| Sep 23 | $ 0.00827 | +16.43% | ||
| Sep 16 | $ 0.0076 | +4.97% | ||
| Sep 9 | $ 0.00711 | -6.00% | ||
| Sep 2 | $ 0.00692 | -20.64% | ||
| Aug 26 | $ 0.00872 | -28.69% | ||
| Aug 19 | $ 0.0124 | +1.33% | ||
| Aug 12 | $ 0.0127 | +3.65% | ||
| Aug 5 | $ 0.0127 | -16.74% | ||
| Jul 29 | $ 0.0145 | +10.61% | ||
| Jul 22 | $ 0.0121 | -4.76% | ||
| Jul 15 | $ 0.0129 | -2.18% | ||
| Jul 8 | $ 0.0133 | -7.78% | ||
| Jul 1 | $ 0.0169 | -39.44% | ||
| Jun 24 | $ 0.0354 | +25.30% | ||