Coinranking
AARK Token Historical Data
AARK
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00118 | -1.98% | ||
| Jun 1 | $ 0.00122 | +2.57% | ||
| May 25 | $ 0.00128 | -6.41% | ||
| May 18 | $ 0.00136 | -0.70% | ||
| May 11 | $ 0.00136 | -10.10% | ||
| May 4 | $ 0.00135 | -9.05% | ||
| Apr 27 | $ 0.00148 | +17.54% | ||
| Apr 20 | $ 0.00134 | +2.53% | ||
| Apr 13 | $ 0.00149 | +14.51% | ||
| Apr 6 | $ 0.00133 | +10.25% | ||
| Mar 30 | $ 0.00119 | -16.63% | ||
| Mar 23 | $ 0.00148 | +3.38% | ||
| Mar 16 | $ 0.00143 | +1.28% | ||
| Mar 9 | $ 0.00142 | +5.63% | ||
| Mar 2 | $ 0.00134 | +0.89% | ||
| Feb 23 | $ 0.00133 | +29.65% | ||
| Feb 16 | $ 0.00111 | -2.06% | ||
| Feb 9 | $ 0.00116 | -13.37% | ||
| Feb 2 | $ 0.00136 | +14.30% | ||
| Jan 26 | $ 0.00138 | -2.64% | ||
| Jan 19 | $ 0.00146 | +6.99% | ||
| Jan 12 | $ 0.00139 | -9.64% | ||
| Jan 5 | $ 0.00164 | -10.50% | ||
| Dec 29 | $ 0.0019 | -27.70% | ||
| Dec 22 | $ 0.00262 | +151.93% | ||
| Dec 15 | $ 0.00124 | +9.73% | ||
| Dec 8 | $ 0.0013 | -48.81% | ||
| Dec 1 | $ 0.00181 | -18.44% | ||
| Nov 24 | $ 0.00222 | +34.58% | ||
| Nov 17 | $ 0.00159 | -13.12% | ||
| Nov 10 | $ 0.002 | -24.24% | ||
| Nov 3 | $ 0.00255 | -42.95% | ||
| Oct 27 | $ 0.00433 | -17.71% | ||
| Oct 20 | $ 0.00512 | +8.87% | ||
| Oct 13 | $ 0.00594 | -47.22% | ||
| Oct 6 | $ 0.00993 | +110.73% | ||
| Sep 29 | $ 0.00489 | -82.01% | ||
| Sep 22 | $ 0.16 | -4.98% | ||
| Aug 25 | $ 0.00024 | -44.19% | ||
| Aug 18 | $ 0.000544 | -43.33% | ||
| Aug 11 | $ 0.00096 | -16.46% | ||
| Aug 4 | $ 0.00107 | -16.00% | ||
| Jul 28 | $ 0.00172 | +104.60% | ||
| Jul 21 | $ 0.000843 | -45.15% | ||
| Jul 14 | $ 0.0015 | +31.55% | ||
| Jul 7 | $ 0.000959 | -40.91% | ||
| Jun 30 | $ 0.00166 | -11.06% | ||
| Jun 23 | $ 0.0019 | -5.30% | ||
| Jun 16 | $ 0.00209 | +1.85% | ||
| Jun 9 | $ 0.00208 | -2.52% | ||
Previous Next