AARK Token Historical Data

AARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000862
-3.13%
$ 478,431 $ 2,286
Aug 10, 3 PM $ 0.000889
+0.00%
$ 493,868 $ 2,237
Aug 10, 2 PM $ 0.000889
+0.00%
$ 493,868 $ 2,238
Aug 10, 1 PM $ 0.000889
+0.00%
$ 493,868 $ 2,238
Aug 10, 12 PM $ 0.000889
-4.50%
$ 493,868 $ 2,247
Aug 10, 11 AM $ 0.000931
+0.00%
$ 517,134 $ 2,175
Aug 10, 10 AM $ 0.000931
+0.80%
$ 517,134 $ 2,175
Aug 10, 9 AM $ 0.000924
+0.00%
$ 508,347 $ 2,111
Aug 10, 8 AM $ 0.000924
+1.84%
$ 508,347 $ 2,113
Aug 10, 7 AM $ 0.000907
+2.13%
$ 499,159 $ 2,064
Aug 10, 6 AM $ 0.000888
+0.94%
$ 488,759 $ 1,938
Aug 10, 5 AM $ 0.00088
+0.00%
$ 484,193 $ 1,923
Aug 10, 4 AM $ 0.00088
+2.33%
$ 484,193 $ 3,295
Aug 10, 3 AM $ 0.00086
-3.15%
$ 473,188 $ 2,895
Aug 10, 2 AM $ 0.000888
+0.00%
$ 488,594 $ 3,553
Aug 10, 1 AM $ 0.000888
+0.00%
$ 488,594 $ 3,414
Aug 10, 12 AM $ 0.000888
+0.00%
$ 488,594 $ 3,278
Aug 9, 11 PM $ 0.000888
+3.50%
$ 488,594 $ 3,321
Aug 9, 10 PM $ 0.000858
+0.00%
$ 472,088 $ 4,784
Aug 9, 9 PM $ 0.000858
+0.12%
$ 472,088 $ 4,814
Aug 9, 8 PM $ 0.000857
-2.06%
$ 471,538 $ 5,050
Aug 9, 7 PM $ 0.000875
+2.41%
$ 481,441 $ 5,192
Aug 9, 6 PM $ 0.000854
+0.00%
$ 470,107 $ 5,232
Aug 9, 5 PM $ 0.000854
+0.00%
$ 470,107 $ 5,232
Aug 9, 4 PM $ 0.000854
-3.79%
$ 470,107 $ 5,250
Aug 9, 3 PM $ 0.000888
+6.16%
$ 488,649 $ 5,249
Aug 9, 2 PM $ 0.000837
+0.00%
$ 460,313 $ 5,251
Aug 9, 1 PM $ 0.000837
-5.80%
$ 460,313 $ 5,253
Aug 9, 12 PM $ 0.000888
+0.00%
$ 488,649 $ 5,267
Aug 9, 11 AM $ 0.000888
+0.00%
$ 488,649 $ 5,267
Aug 9, 10 AM $ 0.000888
+8.08%
$ 488,649 $ 5,269
Aug 9, 9 AM $ 0.000822
-0.90%
$ 452,115 $ 5,268
Aug 9, 8 AM $ 0.000829
+0.00%
$ 456,241 $ 5,267
Aug 9, 7 AM $ 0.000829
+0.31%
$ 456,241 $ 5,267
Aug 9, 6 AM $ 0.000827
+0.00%
$ 454,811 $ 5,257
Aug 9, 5 AM $ 0.000827
-4.99%
$ 454,811 $ 5,257
Aug 9, 4 AM $ 0.00087
+0.00%
$ 478,690 $ 3,890
Aug 9, 3 AM $ 0.00087
-2.06%
$ 478,690 $ 3,891
Aug 9, 2 AM $ 0.000888
+7.02%
$ 488,759 $ 3,215
Aug 9, 1 AM $ 0.00083
-6.11%
$ 456,682 $ 3,300
Aug 9, 12 AM $ 0.000884
+6.51%
$ 486,381 $ 3,907
Aug 8, 11 PM $ 0.00083
-5.66%
$ 456,670 $ 3,739
Aug 8, 10 PM $ 0.00088
+2.31%
$ 484,070 $ 2,051
Aug 8, 9 PM $ 0.00086
-0.54%
$ 473,121 $ 2,031
Aug 8, 8 PM $ 0.000865
+1.71%
$ 475,707 $ 1,829
Aug 8, 7 PM $ 0.00085
+3.46%
$ 467,729 $ 1,340
Aug 8, 6 PM $ 0.000822
+0.00%
$ 452,103 $ 1,064
Aug 8, 5 PM $ 0.000822
-0.02%
$ 452,103 $ 1,075
Aug 8, 4 PM $ 0.000822
+0.00%
$ 452,213 $ 1,183
Aug 8, 3 PM $ 0.000822
+0.02%
$ 452,213 $ 1,183