AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000848
+0.00%
$ 470,999 $ 2,159
Today, at 6 PM $ 0.000848
-3.42%
$ 470,999 $ 2,239
Today, at 5 PM $ 0.000878
+3.88%
$ 487,658 $ 2,131
Today, at 4 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
Today, at 3 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
Today, at 2 PM $ 0.000845
-1.01%
$ 469,445 $ 2,472
Today, at 1 PM $ 0.000854
+0.00%
$ 474,220 $ 2,410
Today, at 12 PM $ 0.000854
-2.81%
$ 474,220 $ 2,410
Today, at 11 AM $ 0.000879
+0.00%
$ 487,936 $ 2,388
Today, at 10 AM $ 0.000879
+0.00%
$ 487,936 $ 2,388
Today, at 9 AM $ 0.000879
+0.00%
$ 487,936 $ 2,379
Today, at 8 AM $ 0.000879
-1.49%
$ 487,936 $ 2,379
Today, at 7 AM $ 0.000892
+0.00%
$ 495,321 $ 2,364
Today, at 6 AM $ 0.000892
+0.00%
$ 495,321 $ 2,364
Today, at 5 AM $ 0.000892
-3.78%
$ 495,321 $ 2,367
Today, at 4 AM $ 0.000927
+0.00%
$ 514,756 $ 2,322
Today, at 3 AM $ 0.000927
-0.02%
$ 514,756 $ 2,420
Today, at 2 AM $ 0.000927
-1.60%
$ 514,867 $ 2,427
Today, at 1 AM $ 0.000942
+0.00%
$ 523,252 $ 2,847
Today, at 12 AM $ 0.000942
+1.65%
$ 523,251 $ 3,087
Yesterday, at 11 PM $ 0.000927
-0.01%
$ 514,755 $ 2,931
Yesterday, at 10 PM $ 0.000927
-1.81%
$ 514,811 $ 3,108
Yesterday, at 9 PM $ 0.000944
+1.86%
$ 524,306 $ 2,389
Yesterday, at 8 PM $ 0.000927
+0.00%
$ 514,755 $ 2,356
Yesterday, at 7 PM $ 0.000927
+1.30%
$ 514,755 $ 2,274
Yesterday, at 6 PM $ 0.000915
+0.00%
$ 508,147 $ 1,949
Yesterday, at 5 PM $ 0.000915
-3.53%
$ 508,147 $ 2,007
Yesterday, at 4 PM $ 0.000949
+0.00%
$ 526,750 $ 1,705
Yesterday, at 3 PM $ 0.000949
+6.23%
$ 526,750 $ 1,755
Yesterday, at 2 PM $ 0.000893
+0.00%
$ 495,876 $ 1,714
Yesterday, at 1 PM $ 0.000893
+0.00%
$ 495,876 $ 1,714
Yesterday, at 12 PM $ 0.000893
+0.00%
$ 495,876 $ 1,714
Yesterday, at 11 AM $ 0.000893
+0.00%
$ 495,876 $ 1,786
Yesterday, at 10 AM $ 0.000893
+0.00%
$ 495,867 $ 1,786
Yesterday, at 9 AM $ 0.000893
+0.00%
$ 495,867 $ 1,851
Yesterday, at 8 AM $ 0.000893
+0.00%
$ 495,867 $ 1,851
Yesterday, at 7 AM $ 0.000893
+0.00%
$ 495,867 $ 1,899
Yesterday, at 6 AM $ 0.000893
-0.23%
$ 495,867 $ 2,046
Yesterday, at 5 AM $ 0.000895
+0.00%
$ 497,033 $ 2,058
Yesterday, at 4 AM $ 0.000895
-0.33%
$ 497,033 $ 2,058
Yesterday, at 3 AM $ 0.000898
-0.20%
$ 498,699 $ 2,360
Yesterday, at 2 AM $ 0.000914
+1.35%
$ 507,417 $ 2,306
Yesterday, at 1 AM $ 0.000902
+0.65%
$ 500,642 $ 2,049
Yesterday, at 12 AM $ 0.000896
+0.53%
$ 497,422 $ 1,977
Aug 10, 11 PM $ 0.000891
-0.51%
$ 494,812 $ 2,069
Aug 10, 10 PM $ 0.000896
+0.44%
$ 497,366 $ 2,112
Aug 10, 9 PM $ 0.000892
+6.46%
$ 495,201 $ 2,086
Aug 10, 8 PM $ 0.000838
-5.64%
$ 465,160 $ 1,721
Aug 10, 7 PM $ 0.000888
-0.38%
$ 492,980 $ 2,126
Aug 10, 6 PM $ 0.000891
+3.44%
$ 494,868 $ 2,344
Download